CompeGPS TEAM, SL
2017-07-03T11:55:47Z
vall d'Albaida Safor Costera-1-7-17-13-55
361.9
2013-02-23T12:43:56Z
360.9
2013-02-23T12:44:36Z
365.1
2013-02-23T12:45:16Z
366.7
2013-02-23T12:45:56Z
367.7
2013-02-23T12:46:36Z
367.6
2013-02-23T12:47:16Z
370.1
2013-02-23T12:47:56Z
373.0
2013-02-23T12:48:36Z
369.6
2013-02-23T12:49:16Z
374.7
2013-02-23T12:49:56Z
375.7
2013-02-23T12:50:18Z
376.0
2013-02-23T12:50:28Z
376.0
2013-02-23T12:50:31Z
376.4
2013-02-23T12:50:33Z
376.4
2013-02-23T12:50:35Z
376.4
2013-02-23T12:50:36Z
377.0
2013-10-22T14:25:01Z
377.2
2013-10-22T14:25:06Z
377.5
2013-10-22T14:25:11Z
377.8
2013-10-22T14:25:16Z
378.2
2013-10-22T14:25:21Z
378.9
2013-10-22T14:25:26Z
379.5
2013-10-22T14:25:31Z
380.5
2013-10-22T14:25:36Z
381.8
2013-10-22T14:25:41Z
383.3
2013-10-22T14:25:46Z
385.1
2013-10-22T14:25:51Z
386.4
2013-10-22T14:25:56Z
386.6
2013-10-22T14:26:01Z
386.5
2013-10-22T14:26:06Z
386.2
2013-10-22T14:26:11Z
387.1
2013-10-22T14:26:16Z
388.2
2013-10-22T14:26:21Z
389.4
2013-10-22T14:26:26Z
390.6
2013-10-22T14:26:31Z
391.7
2013-10-22T14:26:36Z
393.2
2013-10-22T14:26:41Z
394.4
2013-10-22T14:26:46Z
395.7
2013-10-22T14:26:51Z
397.1
2013-10-22T14:26:56Z
397.8
2013-10-22T14:27:01Z
398.6
2013-10-22T14:27:06Z
399.1
2013-10-22T14:27:11Z
400.0
2013-10-22T14:27:16Z
400.7
2013-10-22T14:27:21Z
401.4
2013-10-22T14:27:26Z
402.0
2013-10-22T14:27:31Z
402.3
2013-10-22T14:27:36Z
402.3
2013-10-22T14:27:41Z
402.5
2013-10-22T14:27:46Z
402.7
2013-10-22T14:27:51Z
402.8
2013-10-22T14:27:56Z
402.6
2013-10-22T14:28:01Z
402.3
2013-10-22T14:28:06Z
402.0
2013-10-22T14:28:11Z
401.7
2013-10-22T14:28:16Z
401.5
2013-10-22T14:28:21Z
401.2
2013-10-22T14:28:26Z
400.9
2013-10-22T14:28:31Z
400.7
2013-10-22T14:28:36Z
400.5
2013-10-22T14:28:41Z
400.3
2013-10-22T14:28:46Z
400.3
2013-10-22T14:28:51Z
400.3
2013-10-22T14:28:56Z
400.5
2013-10-22T14:29:01Z
400.8
2013-10-22T14:29:06Z
401.1
2013-10-22T14:29:11Z
401.3
2013-10-22T14:29:16Z
401.6
2013-10-22T14:29:21Z
401.8
2013-10-22T14:29:26Z
402.1
2013-10-22T14:29:31Z
402.5
2013-10-22T14:29:36Z
402.8
2013-10-22T14:29:41Z
403.1
2013-10-22T14:29:46Z
403.4
2013-10-22T14:29:51Z
403.8
2013-10-22T14:29:56Z
404.4
2013-10-22T14:30:01Z
405.0
2013-10-22T14:30:06Z
405.6
2013-10-22T14:30:11Z
406.0
2013-10-22T14:30:16Z
406.6
2013-10-22T14:30:21Z
407.1
2013-10-22T14:30:26Z
407.6
2013-10-22T14:30:31Z
408.1
2013-10-22T14:30:36Z
408.6
2013-10-22T14:30:41Z
409.2
2013-10-22T14:30:46Z
409.7
2013-10-22T14:30:51Z
410.1
2013-10-22T14:30:56Z
410.3
2013-10-22T14:31:01Z
410.4
2013-10-22T14:31:06Z
410.5
2013-10-22T14:31:11Z
410.6
2013-10-22T14:31:16Z
410.8
2013-10-22T14:31:21Z
410.9
2013-10-22T14:31:26Z
411.2
2013-10-22T14:31:31Z
411.4
2013-10-22T14:31:36Z
411.6
2013-10-22T14:31:41Z
412.0
2013-10-22T14:31:46Z
412.2
2013-10-22T14:31:51Z
412.2
2013-10-22T14:31:56Z
412.4
2013-10-22T14:32:01Z
412.5
2013-10-22T14:32:06Z
412.7
2013-10-22T14:32:11Z
413.1
2013-10-22T14:32:16Z
413.4
2013-10-22T14:32:21Z
414.0
2013-10-22T14:32:26Z
414.6
2013-10-22T14:32:31Z
415.1
2013-10-22T14:32:36Z
415.3
2013-10-22T14:32:41Z
415.7
2013-10-22T14:32:46Z
416.2
2013-10-22T14:32:51Z
416.7
2013-10-22T14:32:56Z
417.3
2013-10-22T14:33:01Z
417.7
2013-10-22T14:33:06Z
418.0
2013-10-22T14:33:11Z
418.7
2013-10-22T14:33:16Z
419.5
2013-10-22T14:33:21Z
420.3
2013-10-22T14:33:26Z
421.0
2013-10-22T14:33:31Z
421.7
2013-10-22T14:33:36Z
422.4
2013-10-22T14:33:41Z
423.1
2013-10-22T14:33:46Z
423.7
2013-10-22T14:33:51Z
424.3
2013-10-22T14:33:56Z
424.9
2013-10-22T14:34:01Z
425.1
2013-10-22T14:34:06Z
425.5
2013-10-22T14:34:11Z
425.5
2013-10-22T14:34:16Z
425.4
2013-10-22T14:34:21Z
425.4
2013-10-22T14:34:26Z
425.9
2013-10-22T14:34:31Z
426.8
2013-10-22T14:34:36Z
427.9
2013-10-22T14:34:41Z
429.0
2013-10-22T14:34:46Z
430.0
2013-10-22T14:34:51Z
431.1
2013-10-22T14:34:56Z
432.1
2013-10-22T14:35:01Z
433.1
2013-10-22T14:35:06Z
434.2
2013-10-22T14:35:11Z
435.2
2013-10-22T14:35:16Z
436.2
2013-10-22T14:35:21Z
437.2
2013-10-22T14:35:26Z
438.3
2013-10-22T14:35:31Z
439.4
2013-10-22T14:35:36Z
440.3
2013-10-22T14:35:41Z
441.0
2013-10-22T14:35:46Z
441.7
2013-10-22T14:35:51Z
442.4
2013-10-22T14:35:56Z
442.9
2013-10-22T14:36:01Z
443.4
2013-10-22T14:36:06Z
444.1
2013-10-22T14:36:11Z
444.6
2013-10-22T14:36:16Z
445.3
2013-10-22T14:36:21Z
445.8
2013-10-22T14:36:26Z
446.4
2013-10-22T14:36:31Z
446.9
2013-10-22T14:36:36Z
447.5
2013-10-22T14:36:41Z
448.2
2013-10-22T14:36:46Z
449.0
2013-10-22T14:36:51Z
449.7
2013-10-22T14:36:56Z
450.4
2013-10-22T14:37:01Z
451.1
2013-10-22T14:37:06Z
451.5
2013-10-22T14:37:11Z
452.0
2013-10-22T14:37:16Z
452.8
2013-10-22T14:37:21Z
453.5
2013-10-22T14:37:26Z
454.1
2013-10-22T14:37:31Z
454.6
2013-10-22T14:37:36Z
455.0
2013-10-22T14:37:41Z
455.7
2013-10-22T14:37:46Z
456.4
2013-10-22T14:37:51Z
457.2
2013-10-22T14:37:56Z
457.8
2013-10-22T14:38:01Z
458.5
2013-10-22T14:38:06Z
459.2
2013-10-22T14:38:11Z
460.0
2013-10-22T14:38:16Z
460.7
2013-10-22T14:38:21Z
461.5
2013-10-22T14:38:26Z
462.3
2013-10-22T14:38:31Z
462.7
2013-10-22T14:38:36Z
462.8
2013-10-22T14:38:41Z
463.2
2013-10-22T14:38:46Z
464.0
2013-10-22T14:38:51Z
464.9
2013-10-22T14:38:56Z
465.8
2013-10-22T14:39:01Z
466.3
2013-10-22T14:39:06Z
466.3
2013-10-22T14:39:11Z
466.3
2013-10-22T14:39:16Z
466.6
2013-10-22T14:39:21Z
466.8
2013-10-22T14:39:26Z
466.8
2013-10-22T14:39:31Z
467.0
2013-10-22T14:39:36Z
466.9
2013-10-22T14:39:41Z
466.9
2013-10-22T14:39:46Z
466.8
2013-10-22T14:39:51Z
467.3
2013-10-22T14:39:56Z
467.8
2013-10-22T14:40:01Z
468.4
2013-10-22T14:40:06Z
469.0
2013-10-22T14:40:11Z
469.6
2013-10-22T14:40:16Z
470.2
2013-10-22T14:40:21Z
470.8
2013-10-22T14:40:26Z
471.1
2013-10-22T14:40:31Z
471.4
2013-10-22T14:40:36Z
471.7
2013-10-22T14:40:41Z
472.0
2013-10-22T14:40:46Z
472.3
2013-10-22T14:40:51Z
472.4
2013-10-22T14:40:56Z
472.8
2013-10-22T14:41:01Z
472.9
2013-10-22T14:41:06Z
472.9
2013-10-22T14:41:11Z
473.0
2013-10-22T14:41:16Z
473.5
2013-10-22T14:41:21Z
474.0
2013-10-22T14:41:26Z
474.6
2013-10-22T14:41:31Z
475.3
2013-10-22T14:41:36Z
475.6
2013-10-22T14:41:41Z
476.0
2013-10-22T14:41:46Z
476.4
2013-10-22T14:41:51Z
476.8
2013-10-22T14:41:56Z
477.3
2013-10-22T14:42:01Z
477.7
2013-10-22T14:42:06Z
477.9
2013-10-22T14:42:11Z
478.3
2013-10-22T14:42:16Z
478.9
2013-10-22T14:42:21Z
480.2
2013-10-22T14:42:26Z
481.5
2013-10-22T14:42:31Z
482.8
2013-10-22T14:42:36Z
484.2
2013-10-22T14:42:41Z
485.8
2013-10-22T14:42:46Z
487.5
2013-10-22T14:42:51Z
489.1
2013-10-22T14:42:56Z
489.6
2013-10-22T14:43:01Z
490.9
2013-10-22T14:43:06Z
491.6
2013-10-22T14:43:11Z
492.4
2013-10-22T14:43:16Z
493.7
2013-10-22T14:43:21Z
495.1
2013-10-22T14:43:26Z
496.8
2013-10-22T14:43:31Z
497.7
2013-10-22T14:43:36Z
498.3
2013-10-22T14:43:41Z
499.4
2013-10-22T14:43:46Z
499.2
2013-10-22T14:43:51Z
500.6
2013-10-22T14:43:56Z
501.2
2013-10-22T14:44:01Z
501.1
2013-10-22T14:44:06Z
500.7
2013-10-22T14:44:11Z
500.2
2013-10-22T14:44:16Z
499.9
2013-10-22T14:44:21Z
500.0
2013-10-22T14:44:26Z
500.0
2013-10-22T14:44:31Z
500.4
2013-10-22T14:44:36Z
501.2
2013-10-22T14:44:41Z
502.1
2013-10-22T14:44:46Z
503.4
2013-10-22T14:44:51Z
504.1
2013-10-22T14:44:56Z
505.3
2013-10-22T14:45:01Z
505.7
2013-10-22T14:45:06Z
506.3
2013-10-22T14:45:11Z
507.5
2013-10-22T14:45:16Z
508.4
2013-10-22T14:45:21Z
508.3
2013-10-22T14:45:26Z
506.3
2013-10-22T14:45:31Z
504.4
2013-10-22T14:45:36Z
502.5
2013-10-22T14:45:41Z
502.0
2013-10-22T14:45:46Z
502.0
2013-10-22T14:45:51Z
501.3
2013-10-22T14:45:56Z
499.7
2013-10-22T14:46:01Z
498.5
2013-10-22T14:46:06Z
497.3
2013-10-22T14:46:11Z
496.5
2013-10-22T14:46:16Z
495.7
2013-10-22T14:46:21Z
494.9
2013-10-22T14:46:26Z
494.3
2013-10-22T14:46:31Z
493.9
2013-10-22T14:46:36Z
493.9
2013-10-22T14:46:41Z
493.8
2013-10-22T14:46:46Z
494.2
2013-10-22T14:46:51Z
494.9
2013-10-22T14:46:56Z
496.0
2013-10-22T14:47:01Z
497.4
2013-10-22T14:47:06Z
498.9
2013-10-22T14:47:11Z
500.3
2013-10-22T14:47:16Z
501.8
2013-10-22T14:47:21Z
503.2
2013-10-22T14:47:26Z
504.2
2013-10-22T14:47:31Z
504.6
2013-10-22T14:47:36Z
506.0
2013-10-22T14:47:41Z
507.5
2013-10-22T14:47:46Z
508.9
2013-10-22T14:47:51Z
510.0
2013-10-22T14:47:56Z
509.3
2013-10-22T14:48:01Z
506.8
2013-10-22T14:48:06Z
505.2
2013-10-22T14:48:11Z
503.9
2013-10-22T14:48:16Z
502.5
2013-10-22T14:48:21Z
501.1
2013-10-22T14:48:26Z
500.0
2013-10-22T14:48:31Z
499.6
2013-10-22T14:48:36Z
500.3
2013-10-22T14:48:41Z
500.3
2013-10-22T14:48:46Z
499.4
2013-10-22T14:48:51Z
498.2
2013-10-22T14:48:56Z
497.2
2013-10-22T14:49:01Z
496.1
2013-10-22T14:49:06Z
495.5
2013-10-22T14:49:11Z
495.2
2013-10-22T14:49:16Z
495.1
2013-10-22T14:49:21Z
495.1
2013-10-22T14:49:26Z
494.5
2013-10-22T14:49:31Z
493.5
2013-10-22T14:49:36Z
492.6
2013-10-22T14:49:41Z
491.6
2013-10-22T14:49:46Z
490.9
2013-10-22T14:49:51Z
490.0
2013-10-22T14:49:56Z
489.0
2013-10-22T14:50:01Z
487.8
2013-10-22T14:50:06Z
486.7
2013-10-22T14:50:11Z
485.6
2013-10-22T14:50:16Z
484.8
2013-10-22T14:50:21Z
484.5
2013-10-22T14:50:26Z
484.2
2013-10-22T14:50:31Z
484.5
2013-10-22T14:50:36Z
485.1
2013-10-22T14:50:41Z
485.9
2013-10-22T14:50:46Z
486.8
2013-10-22T14:50:51Z
487.9
2013-10-22T14:50:56Z
489.2
2013-10-22T14:51:01Z
490.4
2013-10-22T14:51:06Z
491.9
2013-10-22T14:51:11Z
493.3
2013-10-22T14:51:16Z
494.6
2013-10-22T14:51:21Z
495.8
2013-10-22T14:51:26Z
496.6
2013-10-22T14:51:31Z
498.0
2013-10-22T14:51:36Z
499.2
2013-10-22T14:51:41Z
499.6
2013-10-22T14:51:46Z
500.8
2013-10-22T14:51:51Z
501.8
2013-10-22T14:51:56Z
502.7
2013-10-22T14:52:01Z
502.8
2013-10-22T14:52:06Z
502.7
2013-10-22T14:52:11Z
502.3
2013-10-22T14:52:16Z
501.8
2013-10-22T14:52:21Z
501.3
2013-10-22T14:52:26Z
501.0
2013-10-22T14:52:31Z
500.8
2013-10-22T14:52:36Z
500.5
2013-10-22T14:52:41Z
500.3
2013-10-22T14:52:46Z
500.3
2013-10-22T14:52:51Z
500.6
2013-10-22T14:52:56Z
501.0
2013-10-22T14:53:01Z
501.5
2013-10-22T14:53:06Z
501.9
2013-10-22T14:53:11Z
502.3
2013-10-22T14:53:16Z
502.7
2013-10-22T14:53:21Z
503.4
2013-10-22T14:53:26Z
503.7
2013-10-22T14:53:31Z
504.4
2013-10-22T14:53:36Z
505.1
2013-10-22T14:53:41Z
505.6
2013-10-22T14:53:46Z
505.6
2013-10-22T14:53:51Z
505.6
2013-10-22T14:53:56Z
505.5
2013-10-22T14:54:01Z
505.5
2013-10-22T14:54:06Z
505.7
2013-10-22T14:54:11Z
505.6
2013-10-22T14:54:16Z
505.8
2013-10-22T14:54:21Z
506.1
2013-10-22T14:54:26Z
506.6
2013-10-22T14:54:31Z
507.2
2013-10-22T14:54:36Z
508.3
2013-10-22T14:54:41Z
509.4
2013-10-22T14:54:46Z
510.6
2013-10-22T14:54:51Z
511.9
2013-10-22T14:54:56Z
512.4
2013-10-22T14:55:01Z
513.5
2013-10-22T14:55:06Z
513.2
2013-10-22T14:55:11Z
512.0
2013-10-22T14:55:16Z
511.3
2013-10-22T14:55:21Z
511.1
2013-10-22T14:55:26Z
511.2
2013-10-22T14:55:31Z
511.5
2013-10-22T14:55:36Z
511.9
2013-10-22T14:55:41Z
512.2
2013-10-22T14:55:46Z
512.6
2013-10-22T14:55:51Z
512.9
2013-10-22T14:55:56Z
513.4
2013-10-22T14:56:01Z
514.1
2013-10-22T14:56:06Z
514.7
2013-10-22T14:56:11Z
515.2
2013-10-22T14:56:16Z
516.1
2013-10-22T14:56:21Z
516.4
2013-10-22T14:56:26Z
516.7
2013-10-22T14:56:31Z
516.8
2013-10-22T14:56:36Z
517.0
2013-10-22T14:56:41Z
517.3
2013-10-22T14:56:46Z
517.5
2013-10-22T14:56:51Z
517.9
2013-10-22T14:56:56Z
518.1
2013-10-22T14:57:01Z
518.3
2013-10-22T14:57:06Z
518.8
2013-10-22T14:57:11Z
519.3
2013-10-22T14:57:16Z
519.9
2013-10-22T14:57:21Z
521.0
2013-10-22T14:57:26Z
521.5
2013-10-22T14:57:31Z
520.5
2013-10-22T14:57:36Z
519.8
2013-10-22T14:57:41Z
518.7
2013-10-22T14:57:46Z
518.5
2013-10-22T14:57:51Z
519.4
2013-10-22T14:57:56Z
520.3
2013-10-22T14:58:01Z
521.2
2013-10-22T14:58:06Z
521.5
2013-10-22T14:58:11Z
521.6
2013-10-22T14:58:16Z
521.8
2013-10-22T14:58:21Z
522.1
2013-10-22T14:58:26Z
522.4
2013-10-22T14:58:31Z
522.8
2013-10-22T14:58:36Z
523.2
2013-10-22T14:58:41Z
523.0
2013-10-22T14:58:46Z
523.4
2013-10-22T14:58:51Z
523.6
2013-10-22T14:58:56Z
523.8
2013-10-22T14:59:01Z
523.7
2013-10-22T14:59:06Z
523.6
2013-10-22T14:59:11Z
523.5
2013-10-22T14:59:16Z
523.3
2013-10-22T14:59:21Z
522.9
2013-10-22T14:59:26Z
522.9
2013-10-22T14:59:31Z
522.8
2013-10-22T14:59:36Z
522.4
2013-10-22T14:59:41Z
522.4
2013-10-22T14:59:46Z
522.9
2013-10-22T14:59:51Z
523.7
2013-10-22T14:59:56Z
524.5
2013-10-22T15:00:01Z
525.3
2013-10-22T15:00:06Z
525.1
2013-10-22T15:00:11Z
523.7
2013-10-22T15:00:16Z
521.6
2013-10-22T15:00:21Z
519.3
2013-10-22T15:00:26Z
517.3
2013-10-22T15:00:31Z
514.7
2013-10-22T15:00:36Z
512.4
2013-10-22T15:00:41Z
510.4
2013-10-22T15:00:46Z
510.0
2013-10-22T15:00:51Z
510.6
2013-10-22T15:00:56Z
511.7
2013-10-22T15:01:01Z
512.9
2013-10-22T15:01:06Z
514.5
2013-10-22T15:01:11Z
515.0
2013-10-22T15:01:16Z
513.4
2013-10-22T15:01:21Z
510.9
2013-10-22T15:01:26Z
508.6
2013-10-22T15:01:31Z
506.7
2013-10-22T15:01:36Z
505.1
2013-10-22T15:01:41Z
503.5
2013-10-22T15:01:46Z
501.8
2013-10-22T15:01:51Z
499.6
2013-10-22T15:01:56Z
497.8
2013-10-22T15:02:01Z
495.8
2013-10-22T15:02:06Z
494.0
2013-10-22T15:02:11Z
492.5
2013-10-22T15:02:16Z
490.8
2013-10-22T15:02:21Z
489.4
2013-10-22T15:02:26Z
488.5
2013-10-22T15:02:31Z
488.3
2013-10-22T15:02:36Z
489.7
2013-10-22T15:02:42Z
491.4
2013-10-22T15:02:46Z
493.4
2013-10-22T15:02:51Z
495.5
2013-10-22T15:02:56Z
497.5
2013-10-22T15:03:01Z
499.8
2013-10-22T15:03:06Z
502.2
2013-10-22T15:03:11Z
504.2
2013-10-22T15:03:16Z
506.3
2013-10-22T15:03:21Z
508.3
2013-10-22T15:03:26Z
510.2
2013-10-22T15:03:31Z
511.6
2013-10-22T15:03:36Z
513.0
2013-10-22T15:03:41Z
514.4
2013-10-22T15:03:46Z
515.2
2013-10-22T15:03:51Z
516.5
2013-10-22T15:03:56Z
517.6
2013-10-22T15:04:01Z
519.1
2013-10-22T15:04:06Z
520.1
2013-10-22T15:04:11Z
519.7
2013-10-22T15:04:16Z
519.4
2013-10-22T15:04:21Z
519.2
2013-10-22T15:04:26Z
519.3
2013-10-22T15:04:31Z
519.6
2013-10-22T15:04:36Z
520.6
2013-10-22T15:04:41Z
521.2
2013-10-22T15:04:46Z
521.9
2013-10-22T15:04:51Z
522.4
2013-10-22T15:04:56Z
522.8
2013-10-22T15:05:01Z
523.2
2013-10-22T15:05:06Z
523.6
2013-10-22T15:05:11Z
523.9
2013-10-22T15:05:16Z
524.3
2013-10-22T15:05:21Z
524.6
2013-10-22T15:05:26Z
525.0
2013-10-22T15:05:31Z
525.5
2013-10-22T15:05:36Z
526.1
2013-10-22T15:05:41Z
526.8
2013-10-22T15:05:46Z
527.3
2013-10-22T15:05:51Z
527.9
2013-10-22T15:05:56Z
528.7
2013-10-22T15:06:01Z
529.5
2013-10-22T15:06:06Z
530.0
2013-10-22T15:06:11Z
530.6
2013-10-22T15:06:16Z
531.1
2013-10-22T15:06:21Z
531.4
2013-10-22T15:06:26Z
531.3
2013-10-22T15:06:31Z
531.3
2013-10-22T15:06:36Z
531.2
2013-10-22T15:06:41Z
531.3
2013-10-22T15:06:46Z
531.5
2013-10-22T15:06:51Z
531.7
2013-10-22T15:06:56Z
531.6
2013-10-22T15:07:01Z
531.6
2013-10-22T15:07:06Z
531.6
2013-10-22T15:07:11Z
531.5
2013-10-22T15:07:16Z
531.5
2013-10-22T15:07:21Z
531.5
2013-10-22T15:07:26Z
531.5
2013-10-22T15:07:31Z
531.6
2013-10-22T15:07:36Z
531.7
2013-10-22T15:07:41Z
531.7
2013-10-22T15:07:46Z
531.8
2013-10-22T15:07:51Z
531.8
2013-10-22T15:07:56Z
531.9
2013-10-22T15:08:01Z
531.9
2013-10-22T15:08:06Z
532.7
2013-10-22T15:08:11Z
533.3
2013-10-22T15:08:16Z
533.2
2013-10-22T15:08:21Z
533.3
2013-10-22T15:08:26Z
533.1
2013-10-22T15:08:31Z
532.9
2013-10-22T15:08:36Z
532.8
2013-10-22T15:08:41Z
532.9
2013-10-22T15:08:46Z
533.0
2013-10-22T15:08:51Z
533.1
2013-10-22T15:08:56Z
533.1
2013-10-22T15:09:01Z
533.1
2013-10-22T15:09:06Z
533.1
2013-10-22T15:09:11Z
533.1
2013-10-22T15:09:16Z
532.8
2013-10-22T15:09:21Z
532.8
2013-10-22T15:09:26Z
532.8
2013-10-22T15:09:31Z
532.9
2013-10-22T15:09:36Z
533.1
2013-10-22T15:09:41Z
533.3
2013-10-22T15:09:46Z
533.4
2013-10-22T15:09:51Z
533.5
2013-10-22T15:09:56Z
533.5
2013-10-22T15:10:01Z
533.5
2013-10-22T15:10:06Z
533.4
2013-10-22T15:10:11Z
533.4
2013-10-22T15:10:16Z
533.4
2013-10-22T15:10:21Z
533.4
2013-10-22T15:10:26Z
533.3
2013-10-22T15:10:31Z
533.2
2013-10-22T15:10:36Z
533.1
2013-10-22T15:10:41Z
533.2
2013-10-22T15:10:46Z
533.1
2013-10-22T15:10:51Z
533.0
2013-10-22T15:10:56Z
532.9
2013-10-22T15:11:01Z
533.0
2013-10-22T15:11:06Z
533.1
2013-10-22T15:11:11Z
533.0
2013-10-22T15:11:16Z
533.0
2013-10-22T15:11:21Z
532.9
2013-10-22T15:11:26Z
532.9
2013-10-22T15:11:31Z
533.1
2013-10-22T15:11:36Z
533.4
2013-10-22T15:11:41Z
533.6
2013-10-22T15:11:46Z
533.6
2013-10-22T15:11:51Z
533.8
2013-10-22T15:11:56Z
534.0
2013-10-22T15:12:01Z
534.2
2013-10-22T15:12:06Z
534.3
2013-10-22T15:12:11Z
534.6
2013-10-22T15:12:16Z
534.6
2013-10-22T15:12:21Z
534.6
2013-10-22T15:12:26Z
534.6
2013-10-22T15:12:31Z
534.8
2013-10-22T15:12:36Z
534.7
2013-10-22T15:12:41Z
534.5
2013-10-22T15:12:46Z
534.5
2013-10-22T15:12:51Z
534.5
2013-10-22T15:12:56Z
534.6
2013-10-22T15:13:01Z
535.2
2013-10-22T15:13:06Z
535.5
2013-10-22T15:13:11Z
535.8
2013-10-22T15:13:16Z
536.3
2013-10-22T15:13:21Z
536.9
2013-10-22T15:13:26Z
538.0
2013-10-22T15:13:31Z
539.3
2013-10-22T15:13:36Z
541.1
2013-10-22T15:13:41Z
542.7
2013-10-22T15:13:46Z
544.4
2013-10-22T15:13:51Z
546.0
2013-10-22T15:13:56Z
547.5
2013-10-22T15:14:01Z
549.1
2013-10-22T15:14:06Z
550.8
2013-10-22T15:14:11Z
552.3
2013-10-22T15:14:16Z
552.7
2013-10-22T15:14:21Z
552.3
2013-10-22T15:14:26Z
551.9
2013-10-22T15:14:31Z
551.4
2013-10-22T15:14:36Z
550.7
2013-10-22T15:14:41Z
550.1
2013-10-22T15:14:46Z
549.7
2013-10-22T15:14:51Z
549.2
2013-10-22T15:14:56Z
548.7
2013-10-22T15:15:01Z
548.8
2013-10-22T15:15:06Z
548.8
2013-10-22T15:15:11Z
549.2
2013-10-22T15:15:16Z
549.6
2013-10-22T15:15:21Z
550.3
2013-10-22T15:15:26Z
550.8
2013-10-22T15:15:31Z
551.8
2013-10-22T15:15:36Z
553.1
2013-10-22T15:15:41Z
555.0
2013-10-22T15:15:46Z
557.4
2013-10-22T15:15:51Z
559.4
2013-10-22T15:15:56Z
561.0
2013-10-22T15:16:01Z
562.2
2013-10-22T15:16:06Z
563.3
2013-10-22T15:16:11Z
564.8
2013-10-22T15:16:16Z
566.1
2013-10-22T15:16:21Z
567.7
2013-10-22T15:16:26Z
569.3
2013-10-22T15:16:31Z
570.8
2013-10-22T15:16:36Z
572.0
2013-10-22T15:16:41Z
573.1
2013-10-22T15:16:46Z
574.1
2013-10-22T15:16:51Z
574.9
2013-10-22T15:16:56Z
575.7
2013-10-22T15:17:01Z
576.4
2013-10-22T15:17:06Z
576.4
2013-10-22T15:17:11Z
576.6
2013-10-22T15:17:16Z
576.5
2013-10-22T15:17:21Z
576.2
2013-10-22T15:17:26Z
576.3
2013-10-22T15:17:31Z
576.0
2013-10-22T15:17:36Z
576.7
2013-10-22T15:17:41Z
577.4
2013-10-22T15:17:46Z
578.2
2013-10-22T15:17:51Z
578.9
2013-10-22T15:17:56Z
579.8
2013-10-22T15:18:01Z
581.1
2013-10-22T15:18:06Z
582.6
2013-10-22T15:18:11Z
584.4
2013-10-22T15:18:16Z
586.0
2013-10-22T15:18:21Z
586.6
2013-10-22T15:18:26Z
585.3
2013-10-22T15:18:31Z
585.1
2013-10-22T15:18:36Z
584.9
2013-10-22T15:18:41Z
585.0
2013-10-22T15:18:46Z
585.0
2013-10-22T15:18:51Z
585.2
2013-10-22T15:18:56Z
585.8
2013-10-22T15:19:01Z
586.5
2013-10-22T15:19:06Z
587.3
2013-10-22T15:19:11Z
588.3
2013-10-22T15:19:16Z
588.2
2013-10-22T15:19:21Z
587.8
2013-10-22T15:19:26Z
588.2
2013-10-22T15:19:31Z
588.9
2013-10-22T15:19:36Z
589.1
2013-10-22T15:19:41Z
589.0
2013-10-22T15:19:46Z
589.7
2013-10-22T15:19:51Z
590.8
2013-10-22T15:19:56Z
591.6
2013-10-22T15:20:01Z
591.6
2013-10-22T15:20:06Z
591.9
2013-10-22T15:20:11Z
592.9
2013-10-22T15:20:16Z
593.5
2013-10-22T15:20:21Z
594.3
2013-10-22T15:20:26Z
594.2
2013-10-22T15:20:31Z
594.0
2013-10-22T15:20:36Z
595.1
2013-10-22T15:20:41Z
596.6
2013-10-22T15:20:46Z
598.1
2013-10-22T15:20:51Z
599.2
2013-10-22T15:20:56Z
600.2
2013-10-22T15:21:01Z
601.1
2013-10-22T15:21:06Z
602.1
2013-10-22T15:21:11Z
602.9
2013-10-22T15:21:16Z
603.5
2013-10-22T15:21:21Z
604.2
2013-10-22T15:21:26Z
605.0
2013-10-22T15:21:31Z
605.7
2013-10-22T15:21:36Z
605.9
2013-10-22T15:21:41Z
605.4
2013-10-22T15:21:46Z
604.5
2013-10-22T15:21:51Z
603.4
2013-10-22T15:21:56Z
602.5
2013-10-22T15:22:01Z
601.9
2013-10-22T15:22:06Z
601.9
2013-10-22T15:22:11Z
602.1
2013-10-22T15:22:16Z
602.6
2013-10-22T15:22:21Z
603.3
2013-10-22T15:22:26Z
604.1
2013-10-22T15:22:31Z
604.4
2013-10-22T15:22:36Z
604.9
2013-10-22T15:22:41Z
605.9
2013-10-22T15:22:46Z
606.9
2013-10-22T15:22:51Z
607.8
2013-10-22T15:22:56Z
608.8
2013-10-22T15:23:01Z
609.2
2013-10-22T15:23:06Z
608.2
2013-10-22T15:23:11Z
606.7
2013-10-22T15:23:16Z
605.2
2013-10-22T15:23:21Z
603.5
2013-10-22T15:23:26Z
602.8
2013-10-22T15:23:31Z
601.2
2013-10-22T15:23:36Z
599.8
2013-10-22T15:23:41Z
598.3
2013-10-22T15:23:46Z
597.0
2013-10-22T15:23:51Z
595.9
2013-10-22T15:23:56Z
594.7
2013-10-22T15:24:01Z
593.7
2013-10-22T15:24:06Z
592.7
2013-10-22T15:24:11Z
591.8
2013-10-22T15:24:16Z
591.1
2013-10-22T15:24:21Z
591.7
2013-10-22T15:24:26Z
592.8
2013-10-22T15:24:31Z
593.7
2013-10-22T15:24:36Z
594.4
2013-10-22T15:24:41Z
595.2
2013-10-22T15:24:46Z
595.7
2013-10-22T15:24:51Z
596.2
2013-10-22T15:24:56Z
596.6
2013-10-22T15:25:01Z
596.5
2013-10-22T15:25:06Z
596.2
2013-10-22T15:25:11Z
595.6
2013-10-22T15:25:16Z
594.8
2013-10-22T15:25:21Z
594.0
2013-10-22T15:25:26Z
593.8
2013-10-22T15:25:31Z
594.4
2013-10-22T15:25:36Z
595.3
2013-10-22T15:25:41Z
596.0
2013-10-22T15:25:46Z
596.9
2013-10-22T15:25:51Z
597.6
2013-10-22T15:25:56Z
598.3
2013-10-22T15:26:01Z
599.3
2013-10-22T15:26:06Z
600.1
2013-10-22T15:26:11Z
601.0
2013-10-22T15:26:16Z
601.9
2013-10-22T15:26:21Z
603.2
2013-10-22T15:26:26Z
604.5
2013-10-22T15:26:31Z
605.8
2013-10-22T15:26:36Z
607.2
2013-10-22T15:26:41Z
607.9
2013-10-22T15:26:46Z
608.1
2013-10-22T15:26:51Z
608.4
2013-10-22T15:26:56Z
608.6
2013-10-22T15:27:01Z
608.8
2013-10-22T15:27:06Z
609.0
2013-10-22T15:27:11Z
609.1
2013-10-22T15:27:16Z
609.2
2013-10-22T15:27:21Z
609.1
2013-10-22T15:27:26Z
609.0
2013-10-22T15:27:31Z
608.8
2013-10-22T15:27:36Z
608.4
2013-10-22T15:27:41Z
608.1
2013-10-22T15:27:46Z
607.6
2013-10-22T15:27:51Z
607.1
2013-10-22T15:27:56Z
606.6
2013-10-22T15:28:01Z
606.0
2013-10-22T15:28:06Z
605.5
2013-10-22T15:28:11Z
605.0
2013-10-22T15:28:16Z
604.4
2013-10-22T15:28:21Z
603.3
2013-10-22T15:28:26Z
602.3
2013-10-22T15:28:31Z
601.6
2013-10-22T15:28:36Z
601.5
2013-10-22T15:28:41Z
600.7
2013-10-22T15:28:46Z
599.6
2013-10-22T15:28:51Z
598.1
2013-10-22T15:28:56Z
596.9
2013-10-22T15:29:01Z
595.5
2013-10-22T15:29:06Z
594.8
2013-10-22T15:29:11Z
594.9
2013-10-22T15:29:16Z
595.1
2013-10-22T15:29:21Z
595.1
2013-10-22T15:29:26Z
595.4
2013-10-22T15:29:31Z
595.6
2013-10-22T15:29:36Z
595.7
2013-10-22T15:29:41Z
596.0
2013-10-22T15:29:46Z
596.2
2013-10-22T15:29:51Z
596.2
2013-10-22T15:29:56Z
596.7
2013-10-22T15:30:01Z
597.8
2013-10-22T15:30:06Z
600.0
2013-10-22T15:30:11Z
602.1
2013-10-22T15:30:16Z
604.0
2013-10-22T15:30:21Z
605.8
2013-10-22T15:30:26Z
607.6
2013-10-22T15:30:31Z
609.3
2013-10-22T15:30:36Z
611.0
2013-10-22T15:30:41Z
612.5
2013-10-22T15:30:46Z
613.9
2013-10-22T15:30:51Z
614.6
2013-10-22T15:30:56Z
614.2
2013-10-22T15:31:01Z
613.5
2013-10-22T15:31:06Z
613.2
2013-10-22T15:31:11Z
612.8
2013-10-22T15:31:16Z
612.7
2013-10-22T15:31:21Z
612.8
2013-10-22T15:31:26Z
612.9
2013-10-22T15:31:31Z
612.7
2013-10-22T15:31:36Z
612.9
2013-10-22T15:31:41Z
613.2
2013-10-22T15:31:46Z
613.4
2013-10-22T15:31:51Z
613.3
2013-10-22T15:31:56Z
613.5
2013-10-22T15:32:01Z
613.8
2013-10-22T15:32:06Z
614.1
2013-10-22T15:32:11Z
614.5
2013-10-22T15:32:16Z
614.7
2013-10-22T15:32:21Z
613.1
2013-10-22T15:32:26Z
610.8
2013-10-22T15:32:31Z
608.6
2013-10-22T15:32:36Z
606.5
2013-10-22T15:32:41Z
604.7
2013-10-22T15:32:46Z
603.1
2013-10-22T15:32:51Z
601.8
2013-10-22T15:32:56Z
600.9
2013-10-22T15:33:01Z
599.9
2013-10-22T15:33:06Z
599.5
2013-10-22T15:33:11Z
599.3
2013-10-22T15:33:16Z
599.4
2013-10-22T15:33:21Z
599.6
2013-10-22T15:33:26Z
599.7
2013-10-22T15:33:31Z
600.1
2013-10-22T15:33:36Z
600.3
2013-10-22T15:33:41Z
600.3
2013-10-22T15:33:46Z
600.3
2013-10-22T15:33:51Z
600.4
2013-10-22T15:33:56Z
600.2
2013-10-22T15:34:01Z
600.2
2013-10-22T15:34:06Z
600.2
2013-10-22T15:34:11Z
600.3
2013-10-22T15:34:16Z
600.5
2013-10-22T15:34:21Z
600.7
2013-10-22T15:34:26Z
601.1
2013-10-22T15:34:31Z
601.6
2013-10-22T15:34:36Z
602.3
2013-10-22T15:34:41Z
602.1
2013-10-22T15:34:46Z
602.4
2013-10-22T15:34:51Z
603.1
2013-10-22T15:34:56Z
604.0
2013-10-22T15:35:01Z
605.2
2013-10-22T15:35:06Z
606.5
2013-10-22T15:35:11Z
607.8
2013-10-22T15:35:16Z
609.2
2013-10-22T15:35:21Z
610.7
2013-10-22T15:35:26Z
612.1
2013-10-22T15:35:31Z
613.8
2013-10-22T15:35:36Z
614.5
2013-10-22T15:35:41Z
613.4
2013-10-22T15:35:46Z
611.7
2013-10-22T15:35:51Z
610.4
2013-10-22T15:35:56Z
609.3
2013-10-22T15:36:01Z
608.2
2013-10-22T15:36:06Z
607.0
2013-10-22T15:36:11Z
605.8
2013-10-22T15:36:16Z
604.3
2013-10-22T15:36:21Z
602.8
2013-10-22T15:36:26Z
601.5
2013-10-22T15:36:31Z
599.9
2013-10-22T15:36:36Z
598.9
2013-10-22T15:36:41Z
597.9
2013-10-22T15:36:46Z
597.5
2013-10-22T15:36:51Z
596.8
2013-10-22T15:36:56Z
596.3
2013-10-22T15:37:01Z
595.9
2013-10-22T15:37:06Z
595.7
2013-10-22T15:37:11Z
595.8
2013-10-22T15:37:16Z
595.9
2013-10-22T15:37:21Z
596.1
2013-10-22T15:37:26Z
596.7
2013-10-22T15:37:31Z
598.9
2013-10-22T15:37:41Z
600.1
2013-10-22T15:37:46Z
603.5
2015-07-26T13:16:00Z
605.1
2015-08-07T19:04:47Z
607.2
2015-07-26T12:06:05Z
609.4
2015-07-26T13:16:27Z
606.8
2015-07-26T13:16:45Z
608.3
2015-07-26T13:17:01Z
613.8
2015-07-26T12:15:34Z
619.3
2015-07-26T13:17:49Z
614.1
2015-07-26T13:18:39Z
610.3
2015-07-26T13:19:20Z
604.3
2015-07-26T12:07:19Z
599.5
2015-07-26T13:20:04Z
596.6
2015-07-26T13:20:30Z
595.9
2015-07-26T11:06:02Z
595.4
2015-07-26T13:21:46Z
590.1
2015-07-26T13:22:04Z
584.8
2015-07-26T13:22:32Z
583.6
2015-07-26T11:29:43Z
584.6
2015-07-26T13:23:27Z
579.2
2015-07-26T11:54:10Z
574.0
2015-07-26T13:24:55Z
571.9
2015-07-26T13:25:20Z
571.1
2015-07-26T13:25:37Z
567.7
2015-07-26T13:25:53Z
559.9
2015-07-26T13:26:45Z
554.1
2015-07-26T13:27:06Z
554.9
2015-07-26T13:27:23Z
556.5
2015-07-26T12:43:17Z
554.4
2015-07-26T11:33:53Z
546.3
2015-07-26T12:01:26Z
539.6
2015-07-26T12:35:10Z
533.5
2015-07-26T13:03:21Z
526.4
2015-07-26T13:31:13Z
521.7
2015-07-26T13:31:37Z
514.5
2015-07-26T12:20:54Z
507.6
2015-07-26T13:32:15Z
509.4
2015-07-26T13:32:46Z
514.6
2015-07-26T13:33:16Z
514.1
2015-07-26T12:22:52Z
514.9
2015-07-26T13:34:01Z
512.3
2015-07-26T12:27:56Z
511.5
2015-07-26T13:34:32Z
510.1
2015-07-26T13:35:32Z
504.0
2015-07-26T13:35:52Z
498.7
2015-07-26T13:36:13Z
496.9
2015-07-26T13:36:25Z
486.6
2015-07-26T13:38:02Z
488.9
2015-07-26T13:38:33Z
498.3
2015-07-26T13:39:23Z
502.5
2015-07-26T13:39:44Z
499.1
2015-07-26T13:40:20Z
499.9
2015-07-26T13:40:43Z
499.0
2015-07-26T13:41:06Z
493.8
2015-07-26T13:41:16Z
487.4
2015-07-26T13:41:45Z
484.0
2015-07-26T13:42:15Z
489.3
2015-07-26T13:42:30Z
497.9
2015-07-26T13:42:58Z
506.5
2015-07-26T13:43:39Z
507.0
2015-07-26T13:43:55Z
510.1
2015-07-26T13:44:09Z
513.5
2015-07-26T13:45:08Z
510.3
2015-07-26T13:45:22Z
506.0
2015-07-26T13:46:17Z
508.9
2015-07-26T13:46:43Z
505.4
2015-07-26T13:47:12Z
505.1
2015-07-26T13:47:29Z
504.7
2015-07-26T13:48:07Z
502.3
2015-07-26T13:48:23Z
500.1
2015-07-26T13:49:11Z
495.6
2015-07-26T13:49:34Z
492.7
2015-07-26T13:50:05Z
484.5
2015-07-26T13:50:36Z
484.4
2015-07-26T13:51:35Z
491.9
2015-07-26T13:52:04Z
491.6
2015-07-26T13:52:21Z
484.3
2015-07-26T13:52:53Z
480.3
2015-07-26T13:55:56Z
486.5
2015-07-26T13:56:39Z
480.7
2015-07-26T13:57:40Z
473.5
2015-07-26T13:58:00Z
468.7
2015-07-26T13:58:16Z
482.4
2015-07-26T13:59:06Z
489.8
2015-07-26T13:59:22Z
491.8
2015-07-26T13:59:38Z
489.3
2015-07-26T13:59:52Z
487.7
2015-07-26T14:00:23Z
488.8
2015-07-26T14:00:37Z
491.1
2015-07-26T14:00:54Z
493.8
2015-07-26T14:01:24Z
496.8
2015-07-26T14:02:36Z
494.3
2015-07-26T14:03:07Z
492.2
2015-07-26T14:03:54Z
488.6
2015-07-26T14:04:33Z
480.8
2015-07-26T14:05:26Z
477.1
2015-07-26T14:06:31Z
470.4
2015-07-26T14:07:03Z
467.1
2015-07-26T14:07:30Z
465.4
2015-07-26T14:08:00Z
465.4
2015-07-26T14:08:00Z
463.6
2015-07-26T15:36:41Z
462.3
2015-07-26T17:02:35Z
459.9
2015-07-26T17:05:54Z
460.1
2015-07-26T17:08:31Z
459.2
2015-07-26T15:28:02Z
458.2
2015-07-26T17:08:51Z
458.3
2015-07-26T17:09:17Z
464.8
2015-07-26T17:09:41Z
468.7
2015-07-26T17:09:56Z
471.2
2015-07-26T17:10:16Z
469.2
2015-07-26T17:10:33Z
464.4
2015-07-26T17:10:54Z
460.8
2015-07-26T17:11:11Z
457.2
2015-07-26T17:11:22Z
453.5
2015-07-26T17:11:33Z
448.5
2015-07-26T17:11:49Z
446.0
2015-07-26T17:12:04Z
440.5
2015-07-26T17:12:23Z
437.0
2015-07-26T17:12:35Z
436.5
2015-07-26T17:12:51Z
438.3
2015-07-26T17:13:08Z
439.0
2015-07-26T17:13:20Z
437.3
2015-07-26T17:13:29Z
432.6
2015-07-26T17:13:39Z
435.4
2015-07-26T17:13:48Z
436.5
2015-07-26T17:13:55Z
436.6
2015-07-26T17:14:05Z
434.1
2015-07-26T17:14:14Z
428.8
2015-07-26T17:14:23Z
425.7
2015-07-26T17:14:32Z
420.1
2015-07-26T17:14:44Z
415.9
2015-07-26T17:14:54Z
415.4
2015-07-26T17:15:20Z
418.5
2015-07-26T17:15:29Z
423.4
2015-07-26T17:15:50Z
422.0
2015-07-26T17:15:58Z
420.9
2015-07-26T17:16:05Z
422.5
2015-07-26T17:16:22Z
420.3
2015-07-26T17:16:28Z
419.8
2015-07-26T17:16:45Z
412.9
2015-07-26T14:55:51Z
409.9
2015-07-26T17:21:37Z
409.5
2015-07-26T17:22:58Z
408.7
2015-07-26T17:23:17Z
407.4
2015-07-26T17:23:51Z
404.6
2015-07-26T17:24:34Z
402.6
2015-07-26T17:35:25Z
400.4
2015-07-26T17:35:36Z
403.6
2015-07-26T17:36:07Z
405.8
2015-07-26T17:36:42Z
407.9
2015-07-26T17:38:16Z
406.6
2015-07-26T17:38:37Z
409.2
2015-07-26T17:38:56Z
410.8
2015-07-26T17:40:12Z
411.4
2015-07-26T17:40:39Z
410.3
2015-07-26T17:40:59Z
409.0
2015-07-26T17:41:12Z
408.9
2015-07-26T17:41:33Z
410.0
2015-07-26T17:42:22Z
409.8
2015-07-26T17:42:43Z
412.3
2015-07-26T17:43:00Z
415.1
2015-07-26T17:43:20Z
416.8
2015-07-26T17:43:39Z
418.9
2015-07-26T17:44:46Z
416.9
2015-07-26T17:45:30Z
414.1
2015-07-26T17:46:19Z
408.3
2015-07-26T17:47:36Z
405.2
2015-07-26T17:47:55Z
402.4
2015-07-26T17:48:11Z
398.0
2015-07-26T17:48:39Z
393.8
2015-07-26T17:49:01Z
390.7
2015-07-26T17:50:05Z
390.5
2015-07-26T17:51:15Z
390.4
2015-07-26T17:51:34Z
397.6
2015-07-26T17:52:21Z
408.2
2015-07-26T17:53:19Z
413.6
2015-07-26T17:53:57Z
411.4
2015-07-26T17:54:10Z
409.8
2015-07-26T17:54:32Z
408.9
2015-07-26T17:55:38Z
409.2
2015-07-26T17:55:58Z
406.2
2015-07-26T17:56:17Z
403.8
2015-07-26T17:56:51Z
414.0
2015-07-26T17:57:59Z
415.8
2015-07-26T17:58:15Z
418.8
2015-07-26T17:58:44Z
417.0
2015-07-26T17:59:04Z
416.1
2015-07-26T17:59:28Z
413.0
2015-07-26T18:00:13Z
408.2
2015-07-26T18:00:48Z
408.4
2015-07-26T18:01:16Z
415.1
2015-07-26T18:02:20Z
415.4
2015-07-26T18:02:40Z
416.6
2015-07-26T18:03:05Z
413.6
2015-07-26T18:03:26Z
409.6
2015-07-26T18:03:54Z
409.9
2015-07-26T18:04:13Z
410.8
2015-07-26T18:04:37Z
407.6
2015-07-26T18:04:56Z
404.9
2015-07-26T18:05:17Z
404.6
2015-07-26T18:05:33Z
403.1
2015-07-26T18:05:57Z
403.0
2015-07-26T18:06:14Z
403.8
2015-07-26T18:06:38Z
405.8
2015-07-26T18:07:07Z
400.4
2015-07-26T18:08:24Z
401.4
2015-07-26T18:08:40Z
421.1
2015-07-26T18:11:14Z
415.8
2015-07-26T18:12:51Z
418.6
2015-07-26T18:13:47Z
413.8
2015-07-26T18:15:09Z
419.2
2015-07-26T18:15:51Z
415.1
2015-07-26T18:16:07Z
408.9
2015-07-26T18:16:26Z
407.6
2015-07-26T18:16:41Z
404.7
2015-07-26T18:17:30Z
404.2
2015-07-26T18:17:44Z
401.1
2015-07-26T18:18:01Z
393.7
2015-07-26T18:19:00Z
386.8
2015-07-26T18:19:43Z
384.9
2015-07-26T18:20:06Z
383.3
2015-07-26T18:20:44Z
382.3
2015-07-26T18:21:05Z
381.1
2015-07-26T18:21:39Z
381.4
2015-07-26T18:22:23Z
377.8
2015-07-26T18:22:44Z
374.8
2015-07-26T18:23:02Z
372.7
2015-07-26T18:23:17Z
369.5
2015-07-26T18:23:45Z
366.8
2015-07-26T18:24:15Z
366.1
2015-07-26T18:25:02Z
364.2
2015-07-26T18:25:44Z
362.5
2015-07-26T18:25:59Z
362.0
2015-07-26T18:26:22Z
362.4
2015-07-26T18:26:46Z
358.4
2015-07-26T18:27:25Z
356.0
2015-07-26T18:27:49Z
348.5
2015-07-26T18:29:36Z
345.6
2015-07-26T18:30:12Z
344.1
2015-07-26T18:30:34Z
344.9
2015-07-26T18:30:49Z
346.1
2015-07-26T18:31:05Z
345.0
2015-07-26T18:32:03Z
343.7
2015-07-26T18:32:50Z
342.7
2015-07-26T18:33:40Z
339.6
2015-07-26T13:04:11Z
337.6
2015-07-26T15:13:38Z
335.9
2015-07-26T17:07:23Z
334.8
2015-07-26T18:00:53Z
333.6
2015-07-26T18:37:12Z
333.3
2015-07-26T18:37:41Z
335.2
2015-07-26T18:38:14Z
333.3
2015-07-26T18:38:14Z
334.6
2015-07-26T18:38:14Z
336.7
2015-07-26T18:38:14Z
338.2
2015-07-26T18:38:14Z
333.5
2015-07-26T18:38:14Z
329.3
2015-07-26T18:38:14Z
328.0
2015-07-26T18:38:14Z
327.6
2015-07-26T18:38:14Z
328.2
2015-07-26T18:38:14Z
328.1
2015-07-26T18:38:14Z
329.7
2015-07-26T18:38:14Z
330.0
2015-07-26T18:38:14Z
331.5
2015-07-26T18:38:14Z
331.9
2015-07-26T18:38:14Z
329.1
2015-07-26T18:38:14Z
331.0
333.7
336.0
339.3
341.0
341.4
341.7
339.6
335.9
331.4
2015-07-26T18:38:14Z
329.9
329.3
328.4
328.5
2015-07-26T18:38:14Z
327.6
2015-07-26T18:38:14Z
326.1
325.7
323.1
318.7
2015-07-26T18:38:14Z
316.4
313.9
2015-07-26T18:38:14Z
310.5
2015-07-26T18:38:14Z
314.0
315.4
313.8
312.3
311.3
312.4
313.7
316.9
317.3
2015-07-26T18:38:14Z
317.0
323.0
2015-07-26T18:38:14Z
325.8
2015-07-26T18:38:14Z
326.9
2015-07-26T18:38:14Z
326.9
2015-07-26T18:38:14Z
327.3
330.1
2015-07-26T18:38:14Z
329.9
2015-07-26T18:38:14Z
328.8
2015-07-14T11:43:38Z
328.6
2015-08-17T05:42:06Z
328.4
2015-09-21T21:28:04Z
328.2
2015-12-31T14:48:59Z
329.4
2015-07-14T04:30:37Z
331.0
2015-07-14T11:44:44Z
329.8
2015-07-14T11:45:13Z
325.9
2015-07-14T11:45:38Z
319.6
2015-07-14T11:46:00Z
313.5
2015-07-14T11:46:24Z
311.7
2015-07-14T11:46:50Z
314.1
2015-07-14T11:47:14Z
316.9
2015-07-14T11:47:36Z
317.5
2015-07-14T11:47:57Z
315.4
2015-07-14T11:48:56Z
315.3
2015-07-14T11:49:23Z
315.8
2015-07-14T11:49:38Z
315.8
2015-07-14T11:50:22Z
315.3
2015-07-14T11:50:46Z
316.0
2015-07-14T11:51:16Z
317.9
2015-07-14T11:51:50Z
321.8
2015-07-14T11:52:32Z
327.8
2015-07-14T11:53:23Z
332.3
2015-07-14T11:54:07Z
333.1
2015-07-14T11:54:25Z
334.5
2015-07-14T11:54:53Z
335.7
2015-07-14T11:55:25Z
337.3
2015-07-14T11:55:47Z
339.5
2015-07-14T11:56:30Z
340.3
2015-07-14T11:57:10Z
340.6
2015-07-14T11:57:27Z
341.5
2015-07-14T11:57:51Z
343.1
2015-07-14T11:58:28Z
346.7
2015-07-14T11:59:18Z
348.7
2015-07-14T11:59:45Z
349.3
2015-07-14T12:00:16Z
350.0
2015-07-14T12:00:43Z
349.2
2015-07-14T12:01:01Z
349.1
2015-07-14T12:01:16Z
352.2
2015-07-14T12:01:55Z
354.9
2015-07-14T12:02:17Z
359.0
2015-07-14T12:02:45Z
362.3
2015-07-14T12:03:14Z
366.1
2015-07-14T12:03:51Z
367.5
2015-07-14T12:04:12Z
367.9
2015-07-14T12:04:36Z
369.6
2015-07-14T12:05:04Z
370.7
2015-07-14T12:05:23Z
371.2
2015-07-14T12:05:58Z
370.8
2015-07-14T12:06:20Z
370.9
2015-07-14T12:06:45Z
374.3
2015-07-14T12:07:54Z
375.1
2015-07-14T12:08:18Z
376.6
2015-07-14T12:09:01Z
378.3
2015-07-14T12:09:52Z
383.7
2015-07-14T12:10:33Z
383.1
2015-07-14T12:11:15Z
382.9
2015-07-14T12:11:48Z
386.1
2015-07-14T12:13:30Z
388.5
2015-07-14T12:13:52Z
390.6
2015-07-14T12:14:33Z
395.5
2015-07-14T12:15:00Z
396.0
2015-07-14T12:15:20Z
399.4
2015-07-14T12:17:27Z
402.9
2015-07-14T12:18:37Z
403.2
2015-07-14T12:19:15Z
403.2
2015-07-14T12:20:09Z
402.6
2015-07-14T12:20:33Z
401.9
2015-07-14T12:21:14Z
401.5
2015-07-14T12:23:03Z
400.2
2015-07-14T12:23:41Z
400.9
2015-07-14T12:24:32Z
406.0
2015-07-14T12:25:49Z
405.5
2015-07-14T12:26:08Z
404.7
2015-07-14T12:26:57Z
405.1
2015-07-14T12:27:24Z
405.1
2015-07-14T12:27:53Z
403.8
2015-07-14T12:37:33Z
403.2
2015-07-14T12:37:51Z
403.2
2015-07-14T12:38:25Z
402.7
2015-07-14T12:38:39Z
402.6
2015-07-14T12:39:02Z
403.4
2015-07-14T12:39:22Z
404.2
2015-07-14T12:39:38Z
403.3
2015-07-14T12:40:04Z
401.8
2015-07-14T12:40:30Z
400.1
2015-07-14T12:41:05Z
399.0
2015-07-14T12:41:49Z
398.2
2015-07-14T12:42:28Z
397.7
2015-07-14T12:42:49Z
395.0
2015-07-14T12:43:28Z
394.6
2015-07-14T12:43:53Z
394.2
2015-07-14T12:44:40Z
393.4
2015-07-14T12:45:17Z
387.4
2015-07-14T12:45:57Z
380.2
2015-07-14T12:46:33Z
377.0
2015-07-14T12:47:39Z
376.6
2015-07-14T12:48:05Z
377.9
2015-07-14T12:48:23Z
377.5
2015-07-14T12:48:41Z
373.5
2015-07-14T12:49:48Z
370.5
2015-07-14T12:50:18Z
371.8
2015-07-14T12:51:13Z
370.9
2015-07-14T12:51:49Z
369.8
2015-07-14T12:52:33Z
370.6
2015-07-14T12:53:08Z
370.6
2015-07-14T12:53:32Z
370.6
2015-07-14T12:53:55Z
370.1
2015-07-14T12:54:22Z
368.1
2015-07-14T12:55:31Z
367.0
2015-07-14T12:56:16Z
366.5
2015-07-14T12:56:48Z
364.1
2015-07-14T12:58:36Z
358.5
2015-07-14T12:59:47Z
356.1
2015-07-14T13:00:28Z
348.0
2015-07-14T13:03:05Z
344.2
2015-07-14T13:04:10Z
343.3
2015-07-14T13:04:30Z
339.8
2015-07-14T13:06:15Z
338.3
2015-07-14T13:06:40Z
337.7
2015-07-14T13:07:03Z
337.1
2015-07-14T13:07:30Z
336.3
2015-07-14T13:07:48Z
335.2
2015-07-14T13:08:08Z
335.1
2015-07-14T13:08:31Z
334.6
2015-07-14T13:08:46Z
332.8
2015-07-14T13:09:07Z
329.4
2015-07-14T13:09:32Z
327.0
2015-07-14T13:09:48Z
324.2
2015-07-14T13:10:08Z
322.7
2015-07-14T13:10:27Z
320.2
2015-07-14T13:10:49Z
318.7
2015-07-14T13:11:05Z
317.7
2015-07-14T13:11:17Z
316.0
2015-07-14T13:11:31Z
313.3
2015-07-14T13:11:55Z
311.0
2015-07-14T13:12:20Z
309.0
2015-07-14T13:12:42Z
310.3
2015-07-14T13:13:12Z
309.6
2015-07-14T13:13:43Z
308.7
2015-07-14T13:14:03Z
307.6
2015-07-14T13:14:21Z
307.7
2015-07-14T13:14:39Z
307.2
2015-07-14T13:15:04Z
306.9
2015-07-14T13:15:20Z
307.2
2015-07-14T13:15:34Z
307.0
2015-07-14T13:15:57Z
306.1
2015-07-14T13:16:19Z
305.3
2015-07-14T13:16:39Z
304.4
2015-07-14T13:17:10Z
303.2
2015-07-14T13:17:49Z
302.6
2015-07-14T13:18:15Z
302.0
2015-07-14T13:18:31Z
302.2
2015-07-14T13:18:48Z
302.0
2015-07-14T13:19:08Z
301.9
2015-07-14T13:19:33Z
301.6
2015-07-14T13:19:51Z
301.3
2015-07-14T13:20:05Z
300.5
2015-07-14T13:20:26Z
300.0
2015-07-14T13:20:40Z
299.3
2015-07-14T13:20:55Z
298.9
2015-07-14T13:21:11Z
298.5
2015-07-14T13:21:31Z
299.0
2015-07-14T13:21:46Z
299.9
2015-07-14T13:22:10Z
300.3
2015-07-14T13:22:27Z
300.4
2015-07-14T13:22:56Z
300.5
2015-07-14T13:23:14Z
301.1
2015-07-14T13:23:25Z
303.0
2015-07-14T13:23:50Z
304.2
2015-07-14T13:24:11Z
307.9
2015-07-14T13:25:23Z
306.5
2015-07-14T13:25:51Z
305.5
2015-07-14T13:26:12Z
299.2
2015-07-14T13:27:44Z
298.3
2015-07-14T13:28:11Z
296.1
2015-07-14T13:28:37Z
295.3
2015-07-14T13:28:47Z
295.4
2015-07-14T13:29:04Z
295.9
2015-07-14T13:29:28Z
296.6
2015-07-14T13:29:49Z
296.7
2015-07-14T13:30:21Z
296.7
2015-07-14T13:30:52Z
295.6
2015-07-14T13:31:23Z
293.8
2015-07-14T13:31:59Z
292.0
2015-07-14T13:32:28Z
292.3
2015-07-14T13:32:52Z
292.5
2015-07-14T13:33:10Z
295.5
2015-07-14T13:34:06Z
296.1
2015-07-14T13:34:23Z
295.1
2015-07-14T13:34:45Z
294.2
2015-07-14T13:35:05Z
292.3
2015-07-14T13:35:36Z
290.7
2015-07-14T13:36:01Z
289.3
2015-07-14T13:36:50Z
287.4
2015-07-14T13:37:19Z
287.5
2015-07-14T13:37:36Z
287.9
2015-07-14T13:37:55Z
289.5
2015-07-14T13:38:18Z
289.6
2015-07-14T13:38:33Z
289.2
2015-07-14T13:38:57Z
287.4
2015-07-14T13:39:37Z
288.4
2015-07-14T13:40:00Z
290.4
2015-07-14T13:40:22Z
291.2
2015-07-14T13:40:41Z
292.4
2015-07-14T13:40:54Z
293.0
2015-07-14T13:41:07Z
296.0
2015-07-14T13:41:39Z
298.7
2015-07-14T13:42:19Z
299.8
2015-07-14T13:42:34Z
303.1
2015-07-14T13:43:28Z
303.7
2015-07-14T13:43:39Z
303.5
2015-07-14T13:44:20Z
301.7
2015-07-14T13:44:58Z
301.1
2015-07-14T13:45:35Z
301.6
2015-07-14T13:46:08Z
301.6
2015-07-14T13:46:28Z
302.7
2015-07-14T13:46:48Z
304.8
2015-07-14T13:47:22Z
307.7
2015-07-14T13:48:07Z
309.6
2015-07-14T13:48:35Z
311.0
2015-07-14T13:49:08Z
313.4
2015-07-14T13:49:35Z
314.2
2015-07-14T13:49:50Z
317.5
2015-07-14T13:50:27Z
316.7
2015-07-14T13:51:24Z
318.0
2015-07-14T13:51:41Z
320.0
2015-07-14T13:52:03Z
321.8
2015-07-14T13:52:24Z
323.6
2015-07-14T13:53:16Z
324.9
2015-07-14T13:53:51Z
326.1
2015-07-14T13:54:13Z
327.1
2015-07-14T13:54:31Z
328.1
2015-07-14T13:55:07Z
330.5
2015-07-14T13:56:06Z
336.7
2015-07-14T13:57:10Z
338.5
2015-07-14T13:57:40Z
341.7
2015-07-14T13:58:11Z
342.1
2015-07-14T13:59:41Z
341.5
2015-07-14T13:59:59Z
340.8
2015-07-14T14:00:39Z
341.3
2015-07-14T14:01:26Z
339.9
2015-07-14T14:02:30Z
340.2
2015-07-14T14:02:59Z
343.0
2015-07-14T14:03:55Z
344.3
2015-07-14T14:04:14Z
344.5
2015-07-14T14:04:51Z
343.9
2015-07-14T14:05:51Z
354.1
2015-07-14T14:08:25Z
356.0
2015-07-14T14:09:01Z
352.1
2015-07-14T14:10:20Z
351.0
2015-07-14T14:10:37Z
351.0
2015-07-14T14:10:55Z
353.1
2015-07-14T14:11:19Z
352.6
2015-07-14T14:11:49Z
349.9
2015-07-14T14:12:08Z
356.4
2015-07-14T14:13:44Z
356.3
2015-07-14T14:14:05Z
356.8
2015-07-14T14:14:24Z
354.3
2015-07-14T14:15:14Z
349.5
2015-07-14T14:16:14Z
351.9
2015-07-14T14:16:38Z
359.4
2015-07-14T14:17:18Z
359.1
2015-07-14T14:17:36Z
362.1
2015-07-14T14:20:18Z
360.5
2015-07-14T14:20:40Z
358.9
2015-08-25T14:27:40Z
358.3
2015-08-25T14:27:40Z
355.1
2015-08-25T14:27:40Z
349.1
2015-08-25T14:27:40Z
343.3
2015-08-25T14:27:40Z
342.9
2015-08-25T14:27:40Z
340.2
2015-08-25T14:27:40Z
334.3
2015-08-25T14:27:40Z
335.0
2015-08-25T14:27:40Z
334.0
2015-08-25T14:27:40Z
329.1
2015-08-25T14:27:40Z
321.9
2015-08-25T14:27:40Z
316.4
2015-08-25T14:27:40Z
315.4
2015-08-25T14:26:51Z
311.6
2015-08-25T14:25:04Z
308.1
2015-08-25T14:23:43Z
299.1
2015-08-25T14:20:28Z
295.1
2015-08-25T14:18:01Z
292.3
2015-08-25T14:16:53Z
290.7
2015-08-25T17:28:01Z
295.5
2015-08-25T13:44:40Z
303.8
2015-08-25T14:24:32Z
304.4
2015-08-25T14:21:46Z
312.2
2015-08-25T14:18:53Z
318.8
2015-08-25T14:13:27Z
336.1
2015-08-25T14:46:55Z
340.2
2015-08-25T14:02:01Z
343.3
2015-08-25T14:19:33Z
343.1
2015-08-25T14:19:45Z
341.8
2015-08-25T14:19:58Z
338.5
2015-08-25T14:20:03Z
334.9
2015-08-25T14:20:10Z
332.4
2015-08-25T14:20:23Z
329.8
2015-08-25T14:20:31Z
325.9
2015-08-25T14:20:48Z
323.6
2015-08-25T14:20:53Z
313.3
2015-08-25T14:21:01Z
312.5
2015-08-25T14:21:07Z
301.9
2015-08-25T14:21:24Z
300.2
2015-08-25T14:21:31Z
303.6
2015-08-25T14:21:38Z
312.0
2015-08-25T14:21:45Z
318.0
2015-08-25T14:21:53Z
320.9
2015-08-25T14:22:04Z
322.6
2015-08-25T14:22:17Z
326.0
2015-08-25T14:22:25Z
333.9
2015-08-25T14:22:43Z
332.7
2015-08-25T10:21:45Z
331.3
2015-08-23T15:31:52Z
332.5
2015-08-25T10:29:11Z
333.5
2015-08-25T10:29:35Z
333.7
2015-08-25T10:30:36Z
334.4
2015-08-25T10:31:01Z
335.3
2015-08-25T10:31:28Z
335.5
2015-08-25T10:31:53Z
336.4
2015-08-25T10:32:15Z
337.3
2015-08-25T10:32:49Z
337.7
2015-08-25T10:33:07Z
340.5
2015-08-25T10:33:47Z
341.9
2015-08-25T10:34:09Z
339.9
2015-08-25T10:34:50Z
341.0
2015-08-25T10:36:15Z
341.0
2015-08-25T10:37:05Z
339.4
2015-08-25T10:37:46Z
340.0
2015-08-25T10:38:07Z
341.9
2015-08-25T10:38:28Z
341.3
2015-08-25T10:39:29Z
341.4
2015-08-25T10:40:39Z
342.4
2015-08-25T10:40:58Z
361.7
2015-08-25T10:44:50Z
365.6
2015-08-25T10:45:22Z
367.6
2015-08-25T10:45:45Z
370.9
2015-08-25T10:46:18Z
375.1
2015-08-25T10:46:42Z
380.1
2015-08-25T10:47:05Z
384.4
2015-08-25T10:47:34Z
392.5
2015-08-25T10:48:38Z
395.8
2015-08-25T10:49:47Z
400.5
2015-08-25T10:50:37Z
402.2
2015-08-25T10:51:24Z
402.1
2015-08-25T10:51:57Z
406.0
2015-08-25T10:52:24Z
408.3
2015-08-25T10:52:42Z
412.8
2015-08-25T10:53:12Z
418.8
2015-08-25T10:53:39Z
422.7
2015-08-25T10:54:05Z
424.4
2015-08-25T10:54:20Z
427.3
2015-08-25T10:54:45Z
430.8
2015-08-25T10:55:12Z
432.7
2015-08-25T10:55:57Z
435.4
2015-08-25T10:56:19Z
440.7
2015-08-25T10:56:51Z
444.0
2015-08-25T10:57:27Z
450.8
2015-08-25T10:57:54Z
457.5
2015-08-25T10:58:33Z
463.2
2015-08-25T10:58:54Z
462.4
2015-08-25T10:59:14Z
464.4
2015-08-25T10:59:57Z
469.4
2015-08-25T11:00:24Z
471.1
2015-08-25T11:00:49Z
472.0
2015-08-25T11:01:56Z
464.1
2015-08-25T11:02:50Z
465.2
2015-08-25T11:04:49Z
466.1
2015-08-25T11:05:08Z
469.4
2015-08-25T11:06:28Z
466.7
2015-08-25T11:07:03Z
457.8
2015-08-25T11:07:37Z
463.5
2015-08-25T11:08:00Z
463.2
2015-08-25T11:08:24Z
455.6
2015-08-25T11:08:39Z
447.3
2015-08-25T11:09:00Z
450.0
2015-08-25T11:12:42Z
450.2
2015-08-25T11:13:50Z
445.2
2015-08-25T11:14:27Z
445.1
2015-08-25T11:14:55Z
441.2
2015-08-25T11:17:29Z
439.3
2015-08-25T11:18:35Z
441.8
2015-08-25T11:19:20Z
437.0
2015-08-25T11:19:56Z
437.7
2015-08-25T11:20:17Z
436.4
2015-08-25T11:20:43Z
432.8
2015-08-25T11:21:12Z
433.9
2015-08-25T11:21:26Z
435.7
2015-08-25T11:22:04Z
438.8
2015-08-25T11:22:24Z
443.9
2015-08-25T11:22:46Z
444.7
2015-08-25T11:23:05Z
444.6
2015-08-25T11:23:31Z
440.4
2015-08-25T11:23:56Z
440.1
2015-08-25T11:24:33Z
435.4
2015-08-25T11:26:16Z
438.1
2015-08-25T11:26:46Z
428.3
2015-08-25T11:27:11Z
424.4
2015-08-25T11:27:27Z
423.6
2015-08-25T11:28:08Z
422.0
2015-08-25T11:29:23Z
419.7
2015-08-25T11:30:02Z
422.8
2015-08-25T11:30:18Z
430.3
2015-08-25T11:30:52Z
432.4
2015-08-25T11:31:08Z
439.1
2015-08-25T11:31:56Z
436.9
2015-08-25T11:32:14Z
434.9
2015-08-25T11:33:02Z
429.7
2015-08-25T11:33:16Z
426.3
2015-08-25T11:33:37Z
417.1
2015-08-25T11:34:25Z
417.1
2015-08-25T11:35:35Z
418.4
2015-08-25T11:37:38Z
422.6
2015-08-25T11:38:05Z
423.7
2015-08-25T11:38:54Z
418.5
2015-08-25T11:38:54Z
414.4
2015-08-25T11:38:54Z
411.5
2015-08-25T11:38:54Z
406.9
2015-08-25T11:38:54Z
401.4
2015-08-25T11:38:54Z
395.6
2015-08-25T11:38:54Z
393.2
2015-08-25T11:38:54Z
387.3
2015-08-25T11:38:54Z
389.5
2015-08-25T11:38:54Z
390.5
2015-08-25T11:38:54Z
391.1
2015-08-25T11:38:54Z
391.5
2015-08-25T11:38:54Z
389.9
2015-08-25T10:12:20Z
393.3
2015-08-25T10:12:26Z
392.8
2015-08-25T10:15:34Z
392.2
2015-08-25T10:12:35Z
384.4
2015-08-25T10:12:45Z
386.5
2015-08-25T10:12:57Z
395.2
2015-08-25T10:13:03Z
403.7
2015-08-25T10:13:26Z
403.0
2015-08-25T10:15:14Z
432.2
2015-08-25T10:13:46Z
440.5
2015-08-25T10:13:53Z
439.1
2015-08-25T10:14:02Z
443.2
2015-08-25T10:14:02Z
438.0
2015-08-25T10:14:02Z
426.7
2015-08-25T10:14:02Z
417.4
2015-08-25T10:14:02Z
429.8
2015-08-25T10:14:02Z
445.8
2015-08-25T10:14:02Z
471.0
2015-08-25T10:14:02Z
463.2
2015-08-25T10:14:02Z
474.2
2015-08-25T10:14:02Z
485.0
2015-08-25T10:14:02Z
487.6
2015-08-25T10:14:02Z
476.8
2015-08-25T10:14:02Z
475.3
2015-08-25T13:08:16Z
469.5
2015-08-25T13:10:04Z
459.9
2015-08-25T13:10:59Z
456.7
2015-08-25T13:11:18Z
452.3
2015-08-25T13:11:56Z
459.3
2015-08-25T13:12:24Z
467.3
2015-08-25T13:12:58Z
463.7
2015-08-25T13:13:19Z
444.0
2015-08-25T13:14:08Z
444.3
2015-08-25T13:14:46Z
451.0
2015-08-25T13:15:10Z
451.0
2015-08-25T13:15:27Z
452.9
2015-08-25T13:16:07Z
450.4
2015-08-25T13:16:47Z
443.7
2015-08-25T13:17:17Z
432.9
2015-08-25T13:17:47Z
425.8
2015-08-25T13:18:05Z
422.9
2015-08-25T13:18:25Z
416.2
2015-08-25T13:18:43Z
417.2
2015-08-25T13:19:15Z
420.1
2015-08-25T13:19:54Z
418.6
2015-08-25T13:20:22Z
414.7
2015-08-25T13:20:43Z
417.3
2015-08-25T13:21:02Z
415.8
2015-08-25T13:21:20Z
413.4
2015-08-25T13:21:48Z
409.6
2015-08-25T13:22:09Z
408.8
2015-08-25T13:22:30Z
404.8
2015-08-25T13:22:59Z
405.0
2015-08-25T13:23:25Z
408.8
2015-08-25T13:23:52Z
410.4
2015-08-25T13:24:14Z
412.0
2015-08-25T13:24:39Z
416.5
2015-08-25T13:25:00Z
421.4
2015-08-25T13:25:23Z
418.6
2015-08-25T13:25:45Z
415.6
2015-08-25T13:28:00Z
412.1
2015-08-25T13:28:24Z
413.9
2015-08-25T13:28:40Z
417.6
2015-08-25T13:29:13Z
406.9
2015-08-25T13:29:44Z
405.5
2015-08-25T13:30:11Z
404.9
2015-08-25T13:30:46Z
399.3
2015-08-25T13:31:21Z
394.5
2015-08-25T13:32:21Z
389.9
2015-08-25T13:32:43Z
380.4
2015-08-25T13:33:03Z
367.7
2015-08-25T13:33:36Z
364.9
2015-08-25T13:34:00Z
357.0
2015-08-25T13:34:35Z
359.6
2015-08-25T13:35:11Z
355.4
2015-08-25T13:35:59Z
354.8
2015-08-25T13:38:05Z
354.3
2015-08-25T13:38:45Z
344.9
2015-08-25T13:39:13Z
340.7
2015-08-25T13:39:31Z
335.6
2015-08-25T13:39:56Z
333.2
2015-08-25T13:40:15Z
326.9
2015-08-25T13:40:55Z
327.5
2015-08-25T13:41:41Z
322.8
2015-08-25T13:42:15Z
318.0
2015-08-25T13:42:51Z
312.8
2015-08-25T13:45:25Z
306.3
2015-08-25T13:45:44Z
305.0
2015-08-25T13:45:45Z
301.1
2015-08-25T13:45:49Z
297.5
2015-08-25T13:45:53Z
297.0
2015-08-25T13:45:57Z
296.8
2015-08-25T13:46:00Z
297.1
2015-08-25T13:46:01Z
298.9
2015-08-25T13:46:06Z
300.5
2015-08-25T13:46:10Z
300.8
2015-08-25T13:46:11Z
300.7
2015-08-25T13:46:12Z
300.4
2015-08-25T13:46:13Z
299.7
2015-08-25T13:46:15Z
298.8
2015-08-25T13:46:16Z
297.3
2015-08-25T13:46:18Z
296.1
2015-08-25T13:46:20Z
294.9
2015-08-25T13:46:23Z
290.8
2015-08-25T13:46:26Z
286.3
2015-08-25T13:46:37Z
286.2
2015-08-25T13:46:44Z
285.5
2015-08-25T13:46:50Z
285.1
2015-08-25T13:46:56Z
286.4
2015-08-25T13:47:08Z
284.6
2015-08-25T13:47:19Z
290.7
2015-08-25T13:47:41Z
289.8
2015-08-25T13:47:48Z
291.1
2015-08-25T13:48:00Z
293.5
2015-08-25T13:48:07Z
293.8
2015-08-25T13:48:14Z
294.3
2015-08-25T13:48:20Z
294.9
2015-08-25T13:48:26Z
298.3
2015-08-25T13:48:42Z
306.4
2015-08-25T13:49:02Z
316.7
2015-08-25T13:49:16Z
317.7
2015-08-25T13:49:16Z
321.7
323.4
324.3
2015-08-25T13:49:16Z
326.5
328.3
331.1
330.9
330.7
331.6
331.5
329.9
328.4
326.7
324.0
322.6
321.6
318.7
317.9
2015-08-25T13:49:16Z
317.4
2017-11-27T10:55:06Z
316.4
2017-11-27T10:55:26Z
312.0
2017-11-27T10:55:46Z
312.5
2040-08-31T01:41:05Z
313.2
2040-08-31T01:41:05Z
313.5
2040-08-31T01:41:05Z
312.9
2040-08-31T01:41:05Z
304.0
2040-08-31T01:41:05Z
301.9
2040-08-31T01:41:05Z
301.1
2040-08-31T01:41:05Z
299.6
2040-08-31T01:41:05Z
297.7
2040-08-31T01:41:05Z
293.2
2040-08-31T01:41:05Z
291.3
2040-08-31T01:41:05Z
288.5
2040-08-31T01:41:05Z
285.4
2040-08-31T01:41:05Z
284.2
2040-08-31T01:41:05Z
283.2
2040-08-31T01:41:05Z
282.3
2040-08-31T01:41:05Z
279.5
2040-08-31T01:41:05Z
278.3
2040-08-31T01:41:05Z
275.8
2040-08-31T01:41:05Z
268.7
2040-08-31T01:41:05Z
267.6
2040-08-31T01:41:05Z
266.5
2040-08-31T01:41:05Z
264.7
2040-08-31T01:41:05Z
263.2
2040-08-31T01:41:05Z
262.7
2040-08-31T01:41:05Z
262.4
2040-08-31T01:41:05Z
262.1
2040-08-31T01:41:05Z
261.7
2040-08-31T01:41:05Z
259.7
2040-08-31T01:41:05Z
257.8
2040-08-31T01:41:05Z
255.6
2040-08-31T01:41:05Z
253.2
2040-08-31T01:41:05Z
253.0
2040-08-31T01:41:05Z
252.8
2040-08-31T01:41:05Z
251.9
2040-08-31T01:41:05Z
249.0
2040-08-31T01:41:05Z
247.3
2040-08-31T01:41:05Z
246.1
2040-08-31T01:41:05Z
243.7
2040-08-31T01:41:05Z
242.8
2040-08-31T01:41:05Z
240.5
2040-08-31T01:41:05Z
235.0
2040-08-31T01:41:05Z
232.7
2040-08-31T01:41:05Z
230.2
2040-08-31T01:41:05Z
228.9
2040-08-31T01:41:05Z
228.8
2040-08-31T01:41:05Z
228.9
2040-08-31T01:41:05Z
229.1
2040-08-31T01:41:05Z
230.5
2040-08-31T01:41:05Z
231.8
2040-08-31T01:41:05Z
233.4
2040-08-31T01:41:05Z
232.4
2040-08-31T01:41:05Z
232.2
2040-08-31T01:41:05Z
231.1
2040-08-31T01:41:05Z
228.2
2040-08-31T01:41:05Z
225.5
2040-08-31T01:41:05Z
225.0
2040-08-31T01:41:05Z
224.4
2040-08-31T01:41:05Z
218.3
2040-08-31T01:41:05Z
216.7
2040-08-31T01:41:05Z
213.7
2040-08-31T01:41:05Z
212.6
2040-08-31T01:41:05Z
211.9
2040-08-31T01:41:05Z
211.4
2040-08-31T01:41:05Z
210.8
2040-08-31T01:41:05Z
209.1
2040-08-31T01:41:05Z
208.7
2040-08-31T01:41:05Z
207.7
2040-08-31T01:41:05Z
206.9
2040-08-31T01:41:05Z
205.8
2040-08-31T01:41:05Z
205.0
2040-08-31T01:41:05Z
204.5
2040-08-31T01:41:05Z
203.5
2040-08-31T01:41:05Z
207.9
2040-08-31T01:41:05Z
210.3
2040-08-31T01:41:05Z
211.2
2040-08-31T01:41:05Z
213.2
2040-08-31T01:41:05Z
218.2
2040-08-31T01:41:05Z
223.8
2040-08-31T01:41:05Z
227.2
2040-08-31T01:41:05Z
228.2
2040-08-31T01:41:05Z
229.4
2040-08-31T01:41:05Z
230.2
2040-08-31T01:41:05Z
230.8
2040-08-31T01:41:05Z
237.3
2040-08-31T01:41:05Z
238.3
2040-08-31T01:41:05Z
241.9
2040-08-31T01:41:05Z
243.1
2040-08-31T01:41:05Z
245.5
2040-08-31T01:41:05Z
245.8
2040-08-31T01:41:05Z
245.9
2040-08-31T01:41:05Z
245.8
2040-08-31T01:41:05Z
243.2
2040-08-31T01:41:05Z
241.2
2040-08-31T01:41:05Z
240.6
2040-08-31T01:41:05Z
240.0
2040-08-31T01:41:05Z
237.4
2040-08-31T01:41:05Z
235.7
2040-08-31T01:41:05Z
237.0
2040-08-31T01:41:05Z
239.3
2040-08-31T01:41:05Z
241.0
2040-08-31T01:41:05Z
242.2
2040-08-31T01:41:05Z
242.8
2040-08-31T01:41:05Z
245.1
2040-08-31T01:41:05Z
248.7
2040-08-31T01:41:05Z
249.1
2040-08-31T01:41:05Z
249.8
2040-08-31T01:41:05Z
250.9
2040-08-31T01:41:05Z
251.8
2040-08-31T01:41:05Z
254.0
2040-08-31T01:41:05Z
255.0
2040-08-31T01:41:05Z
255.0
2040-08-31T01:41:05Z
253.7
2040-08-31T01:41:05Z
253.2
2040-08-31T01:41:05Z
253.5
2040-08-31T01:41:05Z
254.1
2040-08-31T01:41:05Z
254.6
2040-08-31T01:41:05Z
254.4
2040-08-31T01:41:05Z
253.6
2040-08-31T01:41:05Z
251.8
2040-08-31T01:41:05Z
249.7
2040-08-31T01:41:05Z
248.1
2040-08-31T01:41:05Z
248.8
2040-08-31T01:41:05Z
249.0
2040-08-31T01:41:05Z
249.1
2040-08-31T01:41:05Z
249.4
2040-08-31T01:41:05Z
249.2
2040-08-31T01:41:05Z
249.0
2040-08-31T01:41:05Z
249.5
2040-08-31T01:41:05Z
250.7
2040-08-31T01:41:05Z
251.4
2040-08-31T01:41:05Z
251.1
2040-08-31T01:41:05Z
250.5
2040-08-31T01:41:05Z
249.1
2040-08-31T01:41:05Z
246.7
2040-08-31T01:41:05Z
246.5
2040-08-31T01:41:05Z
246.3
2040-08-31T01:41:05Z
246.1
2040-08-31T01:41:05Z
246.2
2040-08-31T01:41:05Z
246.7
2040-08-31T01:41:05Z
247.1
2040-08-31T01:41:05Z
247.4
2040-08-31T01:41:05Z
247.4
2040-08-31T01:41:05Z
246.8
2040-08-31T01:41:05Z
246.4
2040-08-31T01:41:05Z
245.4
244.3
243.2
241.9
241.3
245.4
2040-08-31T01:41:05Z
245.5
2040-08-31T01:41:05Z
244.9
2040-08-31T01:41:05Z
245.8
2040-08-31T01:41:05Z
246.3
2040-08-31T01:41:05Z
225.2
2040-08-31T01:41:05Z
214.6
2040-08-31T01:41:05Z
212.8
2040-08-31T01:41:05Z
209.1
2040-08-31T01:41:05Z
207.4
2040-08-31T01:41:05Z
199.0
2040-08-31T01:41:05Z
195.8
2040-08-31T01:41:05Z
190.4
2040-08-31T01:41:05Z
189.3
2040-08-31T01:41:05Z
188.2
2040-08-31T01:41:05Z
187.8
2040-08-31T01:41:05Z
183.9
2040-08-31T01:41:05Z
181.9
2040-08-31T01:41:05Z
182.8
2040-08-31T01:41:05Z
184.6
2040-08-31T01:41:05Z
187.9
2040-08-31T01:41:05Z
191.1
2040-08-31T01:41:05Z
191.7
2040-08-31T01:41:05Z
192.7
2040-08-31T01:41:05Z
193.8
2040-08-31T01:41:05Z
195.5
2040-08-31T01:41:05Z
198.1
2040-08-31T01:41:05Z
198.7
2040-08-31T01:41:05Z
200.8
2040-08-31T01:41:05Z
201.6
2040-08-31T01:41:05Z
201.0
2040-08-31T01:41:05Z
201.0
2040-08-31T01:41:05Z
201.2
2040-08-31T01:41:05Z
203.2
2040-08-31T01:41:05Z
211.1
2040-08-31T01:41:05Z
216.0
2040-08-31T01:41:05Z
218.0
2040-08-31T01:41:05Z
218.7
2040-08-31T01:41:05Z
223.1
2040-08-31T01:41:05Z
225.6
2040-08-31T01:41:05Z
227.0
2040-08-31T01:41:05Z
227.6
2040-08-31T01:41:05Z
227.9
2040-08-31T01:41:05Z
228.7
2040-08-31T01:41:05Z
229.2
2040-08-31T01:41:05Z
230.4
2040-08-31T01:41:05Z
230.3
2040-08-31T01:41:05Z
229.0
2040-08-31T01:41:05Z
224.5
2040-08-31T01:41:05Z
222.5
2040-08-31T01:41:05Z
220.5
2040-08-31T01:41:05Z
216.9
2040-08-31T01:41:05Z
216.6
2040-08-31T01:41:05Z
218.0
2040-08-31T01:41:05Z
218.0
2040-08-31T01:41:05Z
216.7
2040-08-31T01:41:05Z
217.4
2040-08-31T01:41:05Z
218.6
2040-08-31T01:41:05Z
219.5
2040-08-31T01:41:05Z
219.2
2040-08-31T01:41:05Z
217.9
2040-08-31T01:41:05Z
216.6
2040-08-31T01:41:05Z
217.9
2040-08-31T01:41:05Z
218.2
2040-08-31T01:41:05Z
220.1
2040-08-31T01:41:05Z
220.5
2040-08-31T01:41:05Z
219.1
2040-08-31T01:41:05Z
216.9
2040-08-31T01:41:05Z
214.9
2040-08-31T01:41:05Z
213.5
2040-08-31T01:41:05Z
211.9
2040-08-31T01:41:05Z
211.6
2040-08-31T01:41:05Z
211.8
2040-08-31T01:41:05Z
214.7
2040-08-31T01:41:05Z
215.0
2040-08-31T01:41:05Z
215.5
2040-08-31T01:41:05Z
215.9
2040-08-31T01:41:05Z
218.8
2040-08-31T01:41:05Z
220.7
2040-08-31T01:41:05Z
221.2
2040-08-31T01:41:05Z
221.5
2040-08-31T01:41:05Z
221.7
2040-08-31T01:41:05Z
222.2
2040-08-31T01:41:05Z
222.8
2040-08-31T01:41:05Z
223.4
2040-08-31T01:41:05Z
224.9
2040-08-31T01:41:05Z
225.7
2040-08-31T01:41:05Z
226.1
2040-08-31T01:41:05Z
226.5
2040-08-31T01:41:05Z
227.4
2040-08-31T01:41:05Z
228.4
2040-08-31T01:41:05Z
230.8
2040-08-31T01:41:05Z
231.5
2040-08-31T01:41:05Z
232.0
2040-08-31T01:41:05Z
232.5
2040-08-31T01:41:05Z
232.7
2040-08-31T01:41:05Z
232.6
2040-08-31T01:41:05Z
232.1
2040-08-31T01:41:05Z
234.2
2040-08-31T01:41:05Z
235.0
2040-08-31T01:41:05Z
235.0
2040-08-31T01:41:05Z
235.7
2040-08-31T01:41:05Z
236.3
2040-08-31T01:41:05Z
236.8
2040-08-31T01:41:05Z
235.2
2040-08-31T01:41:05Z
231.0
2040-08-31T01:41:05Z
222.8
2040-08-31T01:41:05Z
222.3
2040-08-31T01:41:05Z
222.1
2040-08-31T01:41:05Z
221.0
2040-08-31T01:41:05Z
219.6
2040-08-31T01:41:05Z
218.7
2040-08-31T01:41:05Z
217.6
2040-08-31T01:41:05Z
216.8
2040-08-31T01:41:05Z
216.3
2040-08-31T01:41:05Z
215.2
2040-08-31T01:41:05Z
214.8
2040-08-31T01:41:05Z
213.9
2040-08-31T01:41:05Z
212.6
2040-08-31T01:41:05Z
210.9
2040-08-31T01:41:05Z
210.8
2040-08-31T01:41:05Z
211.0
2040-08-31T01:41:05Z
210.9
2040-08-31T01:41:05Z
208.1
2040-08-31T01:41:05Z
207.1
2040-08-31T01:41:05Z
205.4
2040-08-31T01:41:05Z
203.2
2040-08-31T01:41:05Z
199.5
2040-08-31T01:41:05Z
198.2
2040-08-31T01:41:05Z
196.3
2040-08-31T01:41:05Z
195.7
2040-08-31T01:41:05Z
195.1
2040-08-31T01:41:05Z
193.6
2040-08-31T01:41:05Z
192.3
2040-08-31T01:41:05Z
189.9
2040-08-31T01:41:05Z
188.9
2040-08-31T01:41:05Z
188.9
2040-08-31T01:41:05Z
189.1
2040-08-31T01:41:05Z
189.6
2040-08-31T01:41:05Z
188.0
2040-08-31T01:41:05Z
188.7
2040-08-31T01:41:05Z
190.6
2040-08-31T01:41:05Z
193.7
2040-08-31T01:41:05Z
197.0
2040-08-31T01:41:05Z
202.7
2040-08-31T01:41:05Z
203.4
2040-08-31T01:41:05Z
203.8
2040-08-31T01:41:05Z
204.6
2040-08-31T01:41:05Z
204.8
2040-08-31T01:41:05Z
205.1
2040-08-31T01:41:05Z
205.0
2040-08-31T01:41:05Z
205.7
2040-08-31T01:41:05Z
205.9
2040-08-31T01:41:05Z
208.0
2040-08-31T01:41:05Z
208.6
2040-08-31T01:41:05Z
208.9
2040-08-31T01:41:05Z
208.5
2040-08-31T01:41:05Z
208.3
2040-08-31T01:41:05Z
208.1
2040-08-31T01:41:05Z
207.4
2040-08-31T01:41:05Z
207.3
2040-08-31T01:41:05Z
207.2
2040-08-31T01:41:05Z
207.1
2040-08-31T01:41:05Z
206.9
2040-08-31T01:41:05Z
205.6
2040-08-31T01:41:05Z
204.7
2040-08-31T01:41:05Z
205.3
2040-08-31T01:41:05Z
206.1
2040-08-31T01:41:05Z
205.2
2040-08-31T01:41:05Z
203.7
2040-08-31T01:41:05Z
202.0
2040-08-31T01:41:05Z
202.4
2040-08-31T01:41:05Z
202.8
2040-08-31T01:41:05Z
203.9
2040-08-31T01:41:05Z
204.2
2040-08-31T01:41:05Z
204.3
2040-08-31T01:41:05Z
204.2
2040-08-31T01:41:05Z
203.8
2040-08-31T01:41:05Z
203.3
2040-08-31T01:41:05Z
204.0
2040-08-31T01:41:05Z
206.7
2040-08-31T01:41:05Z
212.3
2040-08-31T01:41:05Z
215.4
2040-08-31T01:41:05Z
216.0
2040-08-31T01:41:05Z
217.8
2040-08-31T01:41:05Z
218.9
2040-08-31T01:41:05Z
219.9
2040-08-31T01:41:05Z
222.0
2040-08-31T01:41:05Z
223.0
2040-08-31T01:41:05Z
223.9
2040-08-31T01:41:05Z
224.5
2040-08-31T01:41:05Z
225.2
2040-08-31T01:41:05Z
226.1
2040-08-31T01:41:05Z
226.6
2040-08-31T01:41:05Z
226.9
2040-08-31T01:41:05Z
228.1
2040-08-31T01:41:05Z
228.6
2040-08-31T01:41:05Z
228.8
2040-08-31T01:41:05Z
229.0
2040-08-31T01:41:05Z
229.1
2040-08-31T01:41:05Z
229.8
2040-08-31T01:41:05Z
230.6
2040-08-31T01:41:05Z
230.7
2040-08-31T01:41:05Z
230.8
2040-08-31T01:41:05Z
230.6
2040-08-31T01:41:05Z
230.5
2040-08-31T01:41:05Z
230.2
2040-08-31T01:41:05Z
229.6
2040-08-31T01:41:05Z
228.4
2040-08-31T01:41:05Z
228.2
2040-08-31T01:41:05Z
227.6
2040-08-31T01:41:05Z
227.5
2040-08-31T01:41:05Z
227.7
2040-08-31T01:41:05Z
228.3
2040-08-31T01:41:05Z
229.0
2040-08-31T01:41:05Z
228.8
2040-08-31T01:41:05Z
228.8
2040-08-31T01:41:05Z
228.7
2040-08-31T01:41:05Z
228.8
2040-08-31T01:41:05Z
228.5
2040-08-31T01:41:05Z
226.4
2040-08-31T01:41:05Z
224.2
2040-08-31T01:41:05Z
223.9
2040-08-31T01:41:05Z
224.7
2040-08-31T01:41:05Z
229.3
2040-08-31T01:41:05Z
229.0
2040-08-31T01:41:05Z
225.9
2040-08-31T01:41:05Z
225.4
2040-08-31T01:41:05Z
225.4
2040-08-31T01:41:05Z
228.3
2040-08-31T01:41:05Z
235.9
2040-08-31T01:41:05Z
236.4
2040-08-31T01:41:05Z
238.7
2040-08-31T01:41:05Z
242.4
2040-08-31T01:41:05Z
244.2
2040-08-31T01:41:05Z
249.3
2040-08-31T01:41:05Z
248.3
2040-08-31T01:41:05Z
245.9
2040-08-31T01:41:05Z
242.3
2040-08-31T01:41:05Z
240.5
2040-08-31T01:41:05Z
238.9
2040-08-31T01:41:05Z
236.3
2040-08-31T01:41:05Z
235.1
2040-08-31T01:41:05Z
233.9
2040-08-31T01:41:05Z
233.7
2040-08-31T01:41:05Z
233.9
2040-08-31T01:41:05Z
232.7
2040-08-31T01:41:05Z
233.2
2040-08-31T01:41:05Z
235.3
2040-08-31T01:41:05Z
238.2
2040-08-31T01:41:05Z
239.7
2040-08-31T01:41:05Z
241.4
2040-08-31T01:41:05Z
247.1
2040-08-31T01:41:05Z
248.6
2040-08-31T01:41:05Z
249.7
2040-08-31T01:41:05Z
251.6
2040-08-31T01:41:05Z
254.3
2040-08-31T01:41:05Z
254.1
2040-08-31T01:41:05Z
254.6
2040-08-31T01:41:05Z
255.3
2040-08-31T01:41:05Z
259.5
2040-08-31T01:41:05Z
264.4
2040-08-31T01:41:05Z
266.0
2040-08-31T01:41:05Z
272.1
2040-08-31T01:41:05Z
273.2
2040-08-31T01:41:05Z
273.6
2040-08-31T01:41:05Z
273.1
2040-08-31T01:41:05Z
271.2
2040-08-31T01:41:05Z
268.8
2040-08-31T01:41:05Z
267.5
2040-08-31T01:41:05Z
268.2
2040-08-31T01:41:05Z
269.6
2040-08-31T01:41:05Z
270.8
2040-08-31T01:41:05Z
270.7
2040-08-31T01:41:05Z
273.8
2040-08-31T01:41:05Z
278.7
2040-08-31T01:41:05Z
278.5
2040-08-31T01:41:05Z
279.5
2040-08-31T01:41:05Z
286.3
2040-08-31T01:41:05Z
286.4
2040-08-31T01:41:05Z
284.6
2040-08-31T01:41:05Z
287.1
2040-08-31T01:41:05Z
288.0
2040-08-31T01:41:05Z
291.5
2040-08-31T01:41:05Z
292.1
2040-08-31T01:41:05Z
293.3
2040-08-31T01:41:05Z
296.9
2040-08-31T01:41:05Z
303.0
2040-08-31T01:41:05Z
306.6
2040-08-31T01:41:05Z
310.4
2040-08-31T01:41:05Z
315.5
2040-08-31T01:41:05Z
316.4
2040-08-31T01:41:05Z
316.5
2040-08-31T01:41:05Z
316.3
2040-08-31T01:41:05Z
311.0
2040-08-31T01:41:05Z
310.8
2040-08-31T01:41:05Z
311.2
2040-08-31T01:41:05Z
311.7
2040-08-31T01:41:05Z
313.3
2040-08-31T01:41:05Z
322.8
2040-08-31T01:41:05Z
323.8
2040-08-31T01:41:05Z
324.9
2040-08-31T01:41:05Z
328.6
2040-08-31T01:41:05Z
332.3
2040-08-31T01:41:05Z
332.0
2040-08-31T01:41:05Z
334.7
2040-08-31T01:41:05Z
334.8
2040-08-31T01:41:05Z
335.7
2040-08-31T01:41:05Z
337.5
2040-08-31T01:41:05Z
338.7
2040-08-31T01:41:05Z
340.1
2040-08-31T01:41:05Z
344.3
2040-08-31T01:41:05Z
352.1
2040-08-31T01:41:05Z
354.2
2040-08-31T01:41:05Z
357.8
2040-08-31T01:41:05Z
361.5
2040-08-31T01:41:05Z
360.4
2040-08-31T01:41:05Z
359.1
2040-08-31T01:41:05Z
359.3
2040-08-31T01:41:05Z
359.6
2040-08-31T01:41:05Z
358.9
2040-08-31T01:41:05Z
357.6
2040-08-31T01:41:05Z
355.8
2040-08-31T01:41:05Z
354.2
2040-08-31T01:41:05Z
352.0
2040-08-31T01:41:05Z
352.7
2040-08-31T01:41:05Z
351.6
2040-08-31T01:41:05Z
349.9
2040-08-31T01:41:05Z
347.4
2040-08-31T01:41:05Z
339.9
2040-08-31T01:41:05Z
337.9
2040-08-31T01:41:05Z
337.3
2040-08-31T01:41:05Z
330.1
2039-04-01T03:58:52Z
308.7
2037-03-02T20:00:55Z
285.0
2034-10-29T13:44:42Z
289.8
293.8
294.4
294.8
295.0
295.9
297.0
296.0
295.8
295.4
295.6
296.0
296.0
295.6
295.3
294.4
291.9
291.8
290.3
289.1
288.7
290.3
288.5
287.7
285.1
280.9
278.7
276.7
274.8
274.2
273.8
273.4
273.2
272.3
272.2
275.4
273.0
276.8
280.8
282.7
275.2
277.0
276.1
262.3
260.1
2014-11-26T13:30:03Z
259.8
2014-11-26T13:30:23Z
259.5
2014-11-26T13:30:43Z
259.3
2014-11-26T13:31:03Z
259.2
2014-11-26T13:31:23Z
260.5
2014-11-26T13:31:43Z
262.2
2014-11-26T13:32:03Z
262.7
2014-11-26T13:32:23Z
263.0
2014-11-26T13:32:43Z
263.6
2014-11-26T13:33:03Z
264.9
2014-11-26T13:33:23Z
265.7
2014-11-26T13:33:43Z
265.5
2014-11-26T13:34:03Z
264.6
2014-11-26T13:34:23Z
264.8
2014-11-26T13:34:43Z
267.4
2014-11-26T13:35:03Z
268.8
2014-11-26T13:35:23Z
268.3
2014-11-26T13:35:43Z
265.5
2014-11-26T13:36:03Z
262.8
2014-11-26T13:36:23Z
262.5
2014-11-26T13:36:43Z
262.2
2014-11-26T13:37:03Z
263.7
2014-11-26T13:37:23Z
265.0
2014-11-26T13:37:43Z
270.0
2014-11-26T13:38:03Z
276.3
2014-11-26T13:38:23Z
284.0
2014-11-26T13:38:43Z
287.2
2014-11-26T13:39:03Z
288.1
2014-11-26T13:39:23Z
290.4
2014-11-26T13:39:43Z
291.3
2014-11-26T13:40:03Z
291.7
2014-11-26T13:40:23Z
292.7
2014-11-26T13:40:43Z
293.2
2014-11-26T13:41:03Z
294.3
2014-11-26T13:41:23Z
295.3
2014-11-26T13:41:43Z
296.8
2014-11-26T13:42:03Z
297.6
2014-11-26T13:42:23Z
297.8
2014-11-26T13:42:43Z
297.5
2014-11-26T13:43:03Z
297.4
2014-11-26T13:43:23Z
299.3
2014-11-26T13:43:43Z
299.5
2014-11-26T13:44:03Z
299.5
2014-11-26T13:44:23Z
299.6
2014-11-26T13:44:43Z
299.9
2014-11-26T13:45:03Z
300.9
2014-11-26T13:45:23Z
302.7
2014-11-26T13:45:43Z
303.6
2014-11-26T13:46:03Z
304.3
2014-11-26T13:46:23Z
305.0
2014-11-26T13:46:43Z
304.9
2014-11-26T13:47:03Z
303.7
2014-11-26T13:47:23Z
303.0
2014-11-26T13:47:43Z
303.0
2014-11-26T13:48:03Z
303.4
2014-11-26T13:48:23Z
304.3
2014-11-26T13:48:43Z
305.0
2014-11-26T13:49:03Z
305.0
2014-11-26T13:49:23Z
305.7
2014-11-26T13:49:43Z
305.9
2014-11-26T13:50:03Z
307.0
2014-11-26T13:50:23Z
308.8
2014-11-26T13:50:43Z
310.2
2014-11-26T13:51:03Z
310.5
2014-11-26T13:51:23Z
310.3
2014-11-26T13:51:43Z
310.6
2014-11-26T13:52:03Z
310.2
2014-11-26T13:52:23Z
310.3
2014-11-26T13:52:43Z
310.3
2014-11-26T13:53:03Z
310.9
2014-11-26T13:53:23Z
311.8
2014-11-26T13:53:43Z
312.3
2014-11-26T13:54:03Z
312.9
2014-11-26T13:54:23Z
312.9
2014-11-26T13:54:43Z
312.7
2014-11-26T13:55:03Z
312.8
2014-11-26T13:55:23Z
313.4
2014-11-26T13:55:43Z
314.2
2014-11-26T13:56:03Z
314.6
2014-11-26T13:56:23Z
315.6
2014-11-26T13:56:43Z
316.8
2014-11-26T13:57:03Z
318.3
2014-11-26T13:57:23Z
323.3
2014-11-26T13:57:43Z
325.6
2014-11-26T13:58:03Z
326.7
2014-11-26T13:58:23Z
328.8
2014-11-26T13:58:43Z
330.4
2014-11-26T13:59:03Z
331.9
2014-11-26T13:59:23Z
334.5
2014-11-26T13:59:43Z
336.7
2014-11-26T14:00:03Z
339.6
2014-11-26T14:00:23Z
343.2
2014-11-26T14:00:43Z
348.9
2014-11-26T14:01:03Z
353.5
2014-11-26T14:01:23Z
354.7
2014-11-26T14:01:43Z
357.6
2014-11-26T14:02:03Z
358.0
2014-11-26T14:02:23Z
360.2
2014-11-26T14:02:43Z
362.3
2014-11-26T14:03:03Z
364.4
2014-11-26T14:03:23Z
370.6
2014-11-26T14:03:43Z
373.6
2014-11-26T14:04:03Z
372.9
2014-11-26T14:04:23Z
373.0
2014-11-26T14:04:43Z
373.1
2014-11-26T14:05:03Z
373.0
2014-11-26T14:05:23Z
371.4
2014-11-26T14:05:43Z
369.5
2014-11-26T14:06:03Z
368.3
2014-11-26T14:06:23Z
367.6
2014-11-26T14:06:43Z
366.6
2014-11-26T14:07:03Z
365.7
2014-11-26T14:07:23Z
361.9
2014-11-26T14:07:43Z
358.3
2014-11-26T14:08:03Z
357.3
2014-11-26T14:08:23Z
354.9
2014-11-26T14:08:43Z
352.4
2014-11-26T14:09:03Z
347.4
2014-11-26T14:09:23Z
345.2
2014-11-26T14:09:43Z
342.9
2014-11-26T14:10:03Z
342.8
2014-11-26T14:10:23Z
340.9
2014-11-26T14:10:43Z
337.3
2014-11-26T14:11:03Z
334.7
2014-11-26T14:11:23Z
333.9
2014-11-26T14:11:43Z
333.6
2014-11-26T14:12:03Z
334.5
2014-11-26T14:12:23Z
336.7
2014-11-26T14:12:43Z
337.4
2014-11-26T14:13:03Z
337.4
2014-11-26T14:13:23Z
336.5
2014-11-26T14:13:43Z
334.8
2014-11-26T14:14:03Z
334.8
2014-11-26T14:14:23Z
333.8
2014-11-26T14:14:43Z
333.2
2014-11-26T14:15:03Z
334.2
2014-11-26T14:15:23Z
335.2
2014-11-26T14:15:43Z
336.2
2014-11-26T14:16:03Z
336.7
2014-11-26T14:16:23Z
337.2
2014-11-26T14:16:43Z
337.9
2014-11-26T14:17:03Z
341.8
2014-11-26T14:17:23Z
346.4
2014-11-26T14:17:43Z
347.2
2014-11-26T14:18:03Z
346.2
2014-11-26T14:18:23Z
346.0
2014-11-26T14:18:43Z
347.5
2014-11-26T14:19:03Z
351.8
2014-11-26T14:19:23Z
356.3
2014-11-26T14:19:43Z
359.3
2014-11-26T14:20:03Z
364.3
2014-11-26T14:20:23Z
365.1
2014-11-26T14:20:43Z
367.2
2014-11-26T14:21:03Z
371.2
2014-11-26T14:21:23Z
372.6
2014-11-26T14:21:43Z
372.1
2014-11-26T14:22:03Z
372.2
2014-11-26T14:22:23Z
373.2
2014-11-26T14:22:43Z
376.5
2014-11-26T14:23:03Z
378.7
2014-11-26T14:23:23Z
380.1
2014-11-26T14:23:43Z
382.1
2014-11-26T14:24:03Z
384.3
2014-11-26T14:24:23Z
386.8
2014-11-26T14:24:43Z
389.8
2014-11-26T14:25:03Z
387.4
2014-11-26T14:25:23Z
386.3
2014-11-26T14:25:43Z
387.3
2014-11-26T14:26:03Z
389.8
2014-11-26T14:26:23Z
393.1
2014-11-26T14:26:43Z
398.2
2014-11-26T14:27:03Z
402.9
2014-11-26T14:27:23Z
413.0
2014-11-26T14:27:43Z
413.5
2014-11-26T14:28:03Z
419.4
2014-11-26T14:28:23Z
421.9
2014-11-26T14:28:43Z
423.2
2014-11-26T14:29:03Z
425.4
2014-11-26T14:29:23Z
427.6
2014-11-26T14:29:43Z
429.0
2014-11-26T14:30:03Z
429.8
2014-11-26T14:30:23Z
431.0
2014-11-26T14:30:43Z
431.2
2014-11-26T14:31:03Z
430.6
2014-11-26T14:31:23Z
431.3
2014-11-26T14:31:43Z
432.4
2014-11-26T14:32:03Z
434.1
2014-11-26T14:32:23Z
435.4
2014-11-26T14:32:43Z
437.2
2014-11-26T14:33:03Z
440.1
2014-11-26T14:33:23Z
440.8
2014-11-26T14:33:43Z
442.2
2014-11-26T14:34:03Z
444.3
2014-11-26T14:34:23Z
445.0
2014-11-26T14:34:43Z
445.7
2014-11-26T14:35:03Z
448.2
2014-11-26T14:35:23Z
450.3
2014-11-26T14:35:43Z
450.6
2014-11-26T14:36:03Z
450.7
2014-11-26T14:36:23Z
450.7
2014-11-26T14:36:43Z
451.9
2014-11-26T14:37:03Z
459.1
2014-11-26T14:37:23Z
463.1
2014-11-26T14:37:43Z
463.1
2014-11-26T14:38:03Z
464.0
2014-11-26T14:38:23Z
464.1
2014-11-26T14:38:43Z
466.8
2014-11-26T14:39:03Z
467.4
2014-11-26T14:39:23Z
468.0
2014-11-26T14:39:43Z
469.1
2014-11-26T14:40:03Z
471.8
2014-11-26T14:40:23Z
473.2
2014-11-26T14:40:43Z
477.2
2014-11-26T14:41:03Z
479.9
2014-11-26T14:41:23Z
480.6
2014-11-26T14:41:43Z
482.6
2014-11-26T14:42:03Z
483.8
2014-11-26T14:42:23Z
485.0
2014-11-26T14:42:43Z
486.3
2014-11-26T14:43:03Z
488.2
2014-11-26T14:43:23Z
491.6
2014-11-26T14:43:43Z
492.3
2014-11-26T14:44:03Z
492.8
2014-11-26T14:44:23Z
493.6
2014-11-26T14:44:43Z
494.3
2014-11-26T14:45:03Z
495.3
2014-11-26T14:45:23Z
496.0
2014-11-26T14:45:43Z
497.0
2014-11-26T14:46:03Z
498.4
2014-11-26T14:46:23Z
499.4
2014-11-26T14:46:43Z
500.5
2014-11-26T14:47:03Z
502.3
2014-11-26T14:47:23Z
503.9
2014-11-26T14:47:43Z
505.0
2014-11-26T14:48:03Z
506.5
2014-11-26T14:48:23Z
507.4
2014-11-26T14:48:43Z
508.5
2014-11-26T14:49:03Z
510.2
2014-11-26T14:49:23Z
511.6
2014-11-26T14:49:43Z
514.3
2014-11-26T14:50:03Z
518.2
2014-11-26T14:50:23Z
520.9
2014-11-26T14:50:43Z
523.0
2014-11-26T14:51:03Z
525.0
2014-11-26T14:51:23Z
526.9
2014-11-26T14:51:43Z
529.4
2014-11-26T14:52:03Z
530.8
2014-11-26T14:52:23Z
532.5
2014-11-26T14:52:43Z
533.6
2014-11-26T14:53:03Z
534.3
2014-11-26T14:53:23Z
533.4
2014-11-26T14:53:43Z
535.5
2014-11-26T14:54:03Z
536.9
2014-11-26T14:54:23Z
538.4
2014-11-26T14:54:43Z
542.1
2014-11-26T14:55:03Z
545.6
2014-11-26T14:55:23Z
547.2
2014-11-26T14:55:43Z
549.4
2014-11-26T14:56:03Z
549.5
2014-11-26T14:56:23Z
550.7
2014-11-26T14:56:43Z
555.5
2014-11-26T14:57:03Z
558.2
2014-11-26T14:57:23Z
559.9
2014-11-26T14:57:43Z
561.6
2014-11-26T14:58:03Z
563.3
2014-11-26T14:58:23Z
564.7
2014-11-26T14:58:43Z
566.7
2014-11-26T14:59:03Z
571.5
2014-11-26T14:59:23Z
573.6
2014-11-26T14:59:43Z
574.7
2014-11-26T15:00:03Z
576.7
2014-11-26T15:00:23Z
581.9
2014-11-26T15:00:43Z
582.1
2014-11-26T15:01:03Z
583.7
2014-11-26T15:01:23Z
583.0
2014-11-26T15:01:43Z
583.9
2014-11-26T15:02:03Z
585.8
2014-11-26T15:02:23Z
585.8
2014-11-26T15:02:43Z
586.5
2014-11-26T15:03:03Z
587.1
2014-11-26T15:03:23Z
589.3
2014-11-26T15:03:43Z
589.7
2014-11-26T15:04:03Z
592.2
2014-11-26T15:04:23Z
592.6
2014-11-26T15:04:43Z
594.2
2014-11-26T15:05:03Z
594.1
2014-11-26T15:05:23Z
595.0
2014-11-26T15:05:43Z
596.2
2014-11-26T15:06:03Z
595.5
2014-11-26T15:06:23Z
593.9
2014-11-26T15:06:43Z
593.6
2014-11-26T15:07:03Z
593.3
2014-11-26T15:07:23Z
592.8
2014-11-26T15:07:43Z
592.9
2014-11-26T15:08:03Z
592.0
2014-11-26T15:08:23Z
593.2
2014-11-26T15:08:43Z
592.5
2014-11-26T15:09:03Z
594.5
2014-11-26T15:09:23Z
595.9
2014-11-26T15:09:43Z
596.8
2014-11-26T15:10:03Z
596.6
2014-11-26T15:10:23Z
597.3
2014-11-26T15:10:43Z
597.3
2014-11-26T15:11:03Z
596.1
2014-11-26T15:11:23Z
595.9
2014-11-26T15:11:43Z
595.8
2014-11-26T15:12:03Z
596.2
2014-11-26T15:12:23Z
596.3
2014-11-26T15:12:43Z
595.9
2014-11-26T15:13:03Z
594.9
2014-11-26T15:13:23Z
593.7
2014-11-26T15:13:43Z
592.7
2014-11-26T15:14:03Z
592.2
2014-11-26T15:14:23Z
590.0
2014-11-26T15:14:43Z
589.5
2014-11-26T15:15:03Z
588.9
2014-11-26T15:15:23Z
588.1
2014-11-26T15:15:43Z
587.4
2014-11-26T15:16:03Z
586.9
2014-11-26T15:16:23Z
586.7
2014-11-26T15:16:43Z
585.6
2014-11-26T15:17:03Z
585.1
2014-11-26T15:17:23Z
581.2
2014-11-26T15:17:43Z
580.2
2014-11-26T15:18:03Z
577.9
2014-11-26T15:18:23Z
575.6
2014-11-26T15:18:43Z
571.9
2014-11-26T15:19:03Z
569.5
2014-11-26T15:19:23Z
568.4
2014-11-26T15:19:43Z
566.6
2014-11-26T15:20:03Z
564.8
2014-11-26T15:20:23Z
562.2
2014-11-26T15:20:43Z
559.8
2014-11-26T15:21:03Z
558.5
2014-11-26T15:21:23Z
559.8
2014-11-26T15:21:43Z
560.7
2014-11-26T15:22:03Z
561.5
2014-11-26T15:22:23Z
563.8
2014-11-26T15:22:43Z
564.7
2014-11-26T15:23:03Z
565.9
2014-11-26T15:23:23Z
566.5
2014-11-26T15:23:43Z
565.3
2014-11-26T15:24:03Z
564.5
2014-11-26T15:24:23Z
562.9
2014-11-26T15:24:43Z
561.3
2014-11-26T15:25:03Z
560.7
2014-11-26T15:25:23Z
559.4
2014-11-26T15:25:43Z
556.6
2014-11-26T15:26:03Z
555.1
2014-11-26T15:26:23Z
554.4
2014-11-26T15:26:43Z
554.2
2014-11-26T15:27:03Z
553.9
2014-11-26T15:27:23Z
553.6
2014-11-26T15:27:43Z
553.7
2014-11-26T15:28:03Z
554.2
2014-11-26T15:28:23Z
554.4
2014-11-26T15:28:43Z
554.7
2014-11-26T15:29:03Z
554.4
2014-11-26T15:29:23Z
554.3
2014-11-26T15:29:43Z
555.1
2014-11-26T15:30:03Z
555.7
2014-11-26T15:30:23Z
556.2
2014-11-26T15:30:43Z
557.1
2014-11-26T15:31:03Z
558.3
2014-11-26T15:31:23Z
559.3
2014-11-26T15:31:43Z
560.0
2014-11-26T15:32:03Z
560.7
2014-11-26T15:32:23Z
562.2
2014-11-26T15:32:43Z
562.3
2014-11-26T15:33:03Z
564.2
2014-11-26T15:33:23Z
565.3
2014-11-26T15:33:43Z
563.6
2014-11-26T15:34:03Z
562.6
2014-11-26T15:34:23Z
562.4
2014-11-26T15:34:43Z
561.2
2014-11-26T15:35:03Z
559.7
2014-11-26T15:35:23Z
558.7
2014-11-26T15:35:43Z
558.2
2014-11-26T15:36:03Z
557.5
2014-11-26T15:36:23Z
556.7
2014-11-26T15:36:43Z
555.9
2014-11-26T15:37:03Z
554.7
2014-11-26T15:37:23Z
554.5
2014-11-26T15:37:43Z
554.8
2014-11-26T15:38:03Z
556.0
2014-11-26T15:38:23Z
556.9
2014-11-26T15:38:43Z
559.0
2014-11-26T15:39:03Z
561.3
2014-11-26T15:39:23Z
563.9
2014-11-26T15:39:43Z
563.0
2014-11-26T15:40:03Z
560.6
2014-11-26T15:40:23Z
558.7
2014-11-26T15:40:43Z
557.0
2014-11-26T15:41:03Z
553.2
2014-11-26T15:41:23Z
553.1
2014-11-26T15:41:43Z
553.0
2014-11-26T15:42:03Z
552.5
2014-11-26T15:42:23Z
552.4
2014-11-26T15:42:43Z
551.9
2014-11-26T15:43:03Z
547.5
2014-11-26T15:43:23Z
543.0
2014-11-26T15:43:43Z
539.6
2014-11-26T15:44:03Z
535.4
2014-11-26T15:44:23Z
531.5
2014-11-26T15:44:43Z
531.7
2014-11-26T15:45:03Z
530.6
2014-11-26T15:45:23Z
532.6
2014-11-26T15:45:43Z
534.5
2014-11-26T15:46:03Z
535.9
2014-11-26T15:46:23Z
538.8
2014-11-26T15:46:43Z
540.7
2014-11-26T15:47:03Z
541.4
2014-11-26T15:47:23Z
541.7
2014-11-26T15:47:43Z
542.9
2014-11-26T15:48:03Z
538.9
2014-11-26T15:48:23Z
530.5
2014-11-26T15:48:43Z
529.1
2014-11-26T15:49:03Z
527.6
2014-11-26T15:49:23Z
525.3
2014-11-26T15:49:43Z
523.6
2014-11-26T15:50:03Z
517.4
2014-11-26T15:50:23Z
511.1
2014-11-26T15:50:43Z
508.0
2014-11-26T15:51:03Z
505.5
2014-11-26T15:51:23Z
503.2
2014-11-26T15:51:43Z
498.7
2014-11-26T15:52:03Z
493.8
2014-11-26T15:52:23Z
491.8
2014-11-26T15:52:43Z
489.1
2014-11-26T15:53:03Z
485.2
2014-11-26T15:53:23Z
485.1
2014-11-26T15:53:43Z
481.4
2014-11-26T15:54:03Z
481.5
2014-11-26T15:54:23Z
480.7
2014-11-26T15:54:43Z
476.0
2014-11-26T15:55:03Z
474.5
2014-11-26T15:55:23Z
473.2
2014-11-26T15:55:43Z
472.0
2014-11-26T15:56:03Z
470.4
2014-11-26T15:56:23Z
468.9
2014-11-26T15:56:43Z
467.6
2014-11-26T15:57:03Z
465.5
2014-11-26T15:57:23Z
463.0
2014-11-26T15:57:43Z
460.4
2014-11-26T15:58:03Z
455.4
2014-11-26T15:58:23Z
453.3
2014-11-26T15:58:43Z
453.4
2014-11-26T15:59:03Z
452.9
2014-11-26T15:59:23Z
451.4
2014-11-26T15:59:43Z
451.3
2014-11-26T16:00:03Z
451.5
2014-11-26T16:00:23Z
453.3
2014-11-26T16:00:43Z
455.3
2014-11-26T16:01:03Z
458.7
2014-11-26T16:01:23Z
459.6
2014-11-26T16:01:43Z
461.7
2014-11-26T16:02:03Z
464.0
2014-11-26T16:02:23Z
464.5
2014-11-26T16:02:43Z
465.9
2014-11-26T16:03:03Z
472.2
2014-11-26T16:03:23Z
476.2
2014-11-26T16:03:43Z
475.9
2014-11-26T16:04:03Z
475.6
2014-11-26T16:04:23Z
473.7
2014-11-26T16:04:43Z
471.1
2014-11-26T16:05:03Z
473.8
2014-11-26T16:05:23Z
477.9
2014-11-26T16:05:43Z
483.3
2014-11-26T16:06:03Z
477.8
2014-11-26T16:06:23Z
473.5
2014-11-26T16:06:43Z
470.8
2014-11-26T16:07:03Z
472.1
2014-11-26T16:07:23Z
473.9
2014-11-26T16:07:43Z
475.6
2014-11-26T16:08:03Z
474.7
2014-11-26T16:08:23Z
470.4
2014-11-26T16:08:43Z
466.2
2014-11-26T16:09:03Z
464.5
2014-11-26T16:09:23Z
464.0
2014-11-26T16:09:43Z
462.6
2014-11-26T16:10:03Z
460.5
2014-11-26T16:10:23Z
459.6
2014-11-26T16:10:43Z
460.1
2014-11-26T16:11:03Z
456.3
2014-11-26T16:11:23Z
453.2
2014-11-26T16:11:43Z
451.1
2014-11-26T16:12:03Z
452.6
2014-11-26T16:12:23Z
456.1
2014-11-26T16:12:43Z
457.3
2014-11-26T16:13:03Z
458.8
2014-11-26T16:13:23Z
458.4
2014-11-26T16:13:43Z
459.4
2014-11-26T16:14:03Z
458.0
2014-11-26T16:14:23Z
454.9
2014-11-26T16:14:43Z
455.7
2014-11-26T16:15:03Z
457.5
2014-11-26T16:15:23Z
459.1
2014-11-26T16:15:43Z
460.0
2014-11-26T16:16:03Z
461.0
2014-11-26T16:16:23Z
462.2
2014-11-26T16:16:43Z
462.8
2014-11-26T16:17:03Z
461.9
2014-11-26T16:17:23Z
460.5
2014-11-26T16:17:43Z
460.4
2014-11-26T16:18:03Z
460.7
2014-11-26T16:18:23Z
460.9
2014-11-26T16:18:43Z
460.7
2014-11-26T16:19:03Z
460.6
2014-11-26T16:19:23Z
460.1
2014-11-26T16:19:43Z
459.6
2014-11-26T16:20:03Z
458.4
2014-11-26T16:20:23Z
456.7
2014-11-26T16:20:43Z
454.3
2014-11-26T16:21:03Z
453.5
2014-11-26T16:21:23Z
452.3
2014-11-26T16:21:43Z
451.7
2014-11-26T16:22:03Z
451.5
2014-11-26T16:22:23Z
450.6
2014-11-26T16:22:43Z
449.4
2014-11-26T16:23:03Z
445.7
2014-11-26T16:23:23Z
443.9
2014-11-26T16:23:43Z
442.1
2014-11-26T16:24:03Z
440.7
2014-11-26T16:24:23Z
438.9
2014-11-26T16:24:43Z
435.5
2014-11-26T16:25:03Z
434.0
2014-11-26T16:25:23Z
433.5
2014-11-26T16:25:43Z
429.7
2014-11-26T16:26:03Z
420.2
2014-11-26T16:26:23Z
419.4
2014-11-26T16:26:43Z
412.4
2014-11-26T16:27:03Z
408.1
2014-11-26T16:27:23Z
402.8
2014-11-26T16:27:43Z
398.8
2014-11-26T16:28:03Z
395.7
2014-11-26T16:28:23Z
387.8
2014-11-26T16:28:43Z
389.6
2014-11-26T16:29:03Z
392.2
2014-11-26T16:29:23Z
392.6
2014-11-26T16:29:43Z
392.0
2014-11-26T16:30:03Z
388.4
2014-11-26T16:30:23Z
386.0
2014-11-26T16:30:43Z
384.6
2014-11-26T16:31:03Z
382.6
2014-11-26T16:31:23Z
379.9
2014-11-26T16:31:43Z
378.3
2014-11-26T16:32:03Z
377.8
2014-11-26T16:32:23Z
377.8
2014-11-26T16:32:43Z
377.0
2014-11-26T16:33:03Z
376.4
2014-11-26T16:33:23Z
374.1
2014-11-26T16:33:43Z
373.7
2014-11-26T16:34:03Z
372.4
2014-11-26T16:34:23Z
372.5
2014-11-26T16:34:43Z
372.4
2014-11-26T16:35:03Z
370.5
2014-11-26T16:35:23Z
365.7
2014-11-26T16:35:43Z
363.4
2014-11-26T16:36:03Z
361.8
2014-11-26T16:36:23Z
356.0
2014-11-26T16:36:43Z
351.9
2014-11-26T16:37:03Z
346.6
2014-11-26T16:37:23Z
341.7
2014-11-26T16:37:43Z
338.5
2014-11-26T16:38:03Z
333.0
2014-11-26T16:38:23Z
324.5
2014-11-26T16:38:43Z
318.4
2014-11-26T16:39:03Z
314.4
2014-11-26T16:39:23Z
310.3
2014-11-26T16:39:43Z
305.4
2014-11-26T16:40:03Z
302.1
2014-11-26T16:40:23Z
303.8
2014-11-26T16:40:43Z
305.2
2014-11-26T16:41:03Z
302.2
2014-11-26T16:41:23Z
291.8
2014-11-26T16:41:43Z
285.7
2014-11-26T16:42:03Z
284.9
2014-11-26T16:42:23Z
274.4
2014-11-26T16:42:43Z
256.1
2014-11-26T16:43:03Z
250.0
2014-11-26T16:43:23Z
244.1
2014-11-26T16:43:43Z
236.9
2014-11-26T16:44:03Z
238.6
2014-11-26T16:44:23Z
238.4
2014-11-26T16:44:43Z
242.2
2014-11-26T16:45:03Z
243.7
2014-11-26T16:45:23Z
244.2
2014-11-26T16:45:43Z
247.2
2014-11-26T16:46:03Z
251.9
2014-11-26T16:46:23Z
251.4
2014-11-26T16:46:43Z
251.5
2014-11-26T16:47:03Z
250.5
2014-11-26T16:47:23Z
249.6
2014-11-26T16:47:43Z
248.3
2014-11-26T16:48:03Z
240.0
2014-11-26T16:48:23Z
230.4
2014-11-26T16:48:43Z
224.4
2014-11-26T16:49:03Z
218.6
2014-11-26T16:49:23Z
188.6
2014-11-26T16:49:43Z
191.0
2014-11-26T16:50:03Z
198.4
2014-11-26T16:50:23Z
204.4
2014-11-26T16:50:43Z
206.0
2014-11-26T16:51:03Z
201.7
2014-11-26T16:51:23Z
196.4
2014-11-26T16:51:43Z
188.1
2014-11-26T16:52:03Z
166.6
2014-11-26T16:52:23Z
153.5
2014-11-26T16:52:43Z
141.9
2014-11-26T16:53:03Z
126.3
2014-11-26T16:53:23Z
109.1
2014-11-26T16:53:43Z
100.2
2014-11-26T16:54:03Z
94.9
2014-11-26T16:54:23Z
91.1
2014-11-12T11:43:42Z
85.9
2016-11-02T10:12:24Z
85.7
2016-11-02T10:12:24Z
84.7
2016-11-02T10:12:24Z
83.4
2016-11-02T10:12:24Z
83.2
2016-11-02T10:12:24Z
84.5
2016-11-02T10:12:24Z
85.2
2016-11-02T10:12:24Z
84.1
2016-11-02T10:12:24Z
82.2
2016-11-02T10:12:24Z
83.3
2016-11-02T10:12:24Z
82.4
2016-11-02T10:12:24Z
79.0
2016-11-02T10:12:24Z
77.6
2016-11-02T10:12:24Z
79.6
2016-11-02T10:12:24Z
78.9
2016-11-02T10:12:24Z
77.2
2016-11-02T10:12:24Z
77.1
2016-11-02T10:12:24Z
77.9
2016-11-02T10:12:24Z
76.2
2016-11-02T10:12:24Z
74.0
2016-11-02T10:12:24Z
74.9
2016-11-02T10:12:24Z
77.6
2016-11-02T10:12:24Z
76.0
2016-11-02T10:12:24Z
75.9
2016-11-02T10:12:24Z
75.7
2016-11-02T10:12:24Z
73.3
2016-11-02T10:12:24Z
79.1
2016-11-02T10:14:25Z
79.1
2016-11-02T10:14:52Z
79.0
2016-11-02T10:15:07Z
79.0
2016-11-02T10:15:26Z
85.9
2016-11-02T09:49:35Z
105.3
2016-11-02T10:22:05Z
106.1
2016-11-02T10:22:59Z
106.4
2016-11-02T10:23:13Z
107.4
2016-11-02T10:23:30Z
108.2
2016-11-02T10:24:13Z
108.3
2016-11-02T10:25:48Z
108.5
2016-11-02T10:27:07Z
107.9
2016-11-02T10:27:39Z
107.9
2016-11-02T10:28:33Z
107.8
2016-11-02T10:28:50Z
107.7
2016-11-02T10:29:13Z
107.8
2016-11-02T10:29:23Z
107.7
2016-11-02T10:29:30Z
106.9
2016-11-02T10:29:47Z
104.7
2016-11-02T10:30:07Z
103.8
2016-11-02T10:30:15Z
103.8
2016-11-02T10:30:33Z
104.1
2016-11-02T10:30:47Z
103.8
2016-11-02T10:31:08Z
103.6
2016-11-02T10:31:22Z
102.8
2016-11-02T10:31:55Z
102.9
2016-11-02T10:32:13Z
102.3
2016-11-02T10:32:27Z
99.8
2016-11-02T10:32:59Z
97.4
2016-11-02T10:33:18Z
93.6
2016-11-02T10:33:44Z
90.1
2016-11-02T10:34:05Z
88.6
2016-11-02T10:34:29Z
88.6
2016-11-02T10:35:06Z
88.4
2016-11-02T10:35:31Z
87.9
2016-11-02T10:35:54Z
88.6
2016-11-02T10:37:24Z
89.1
2016-11-02T10:37:45Z
89.8
2016-11-02T10:38:01Z
89.4
2016-11-02T10:38:58Z
89.8
2016-11-02T10:39:43Z
90.0
2016-11-02T10:40:00Z
90.3
2016-11-02T10:40:26Z
90.1
2016-11-02T10:41:51Z
89.6
2016-11-02T10:42:06Z
89.1
2016-11-02T10:42:40Z
88.9
2016-11-02T10:43:25Z
88.3
2016-11-02T10:44:17Z
88.7
2016-11-02T10:44:55Z
88.8
2016-11-02T10:45:25Z
88.7
2016-11-02T10:46:48Z
89.4
2016-11-02T10:47:09Z
89.2
2016-11-02T10:47:30Z
89.1
2016-11-02T10:47:57Z
89.8
2016-11-02T10:48:35Z
94.2
2016-11-02T10:49:17Z
93.7
2016-11-02T10:49:39Z
92.3
2016-11-02T10:50:11Z
93.9
2016-11-02T10:51:00Z
95.0
2016-11-02T10:51:24Z
94.2
2016-11-02T10:51:51Z
94.0
2016-11-02T10:52:18Z
96.2
2016-11-02T10:53:05Z
99.4
2016-11-02T10:54:18Z
100.8
2016-11-02T10:54:45Z
102.1
2016-11-02T10:55:15Z
105.6
2016-11-02T10:56:37Z
106.7
2016-11-02T10:56:56Z
107.6
2016-11-02T10:59:47Z
108.1
2016-11-02T11:00:08Z
107.5
2016-11-02T11:00:33Z
106.9
2016-11-02T11:00:54Z
106.7
2016-11-02T11:01:24Z
107.6
2016-11-02T11:01:42Z
113.6
2016-11-02T11:02:17Z
117.7
2016-11-02T11:03:23Z
120.2
2016-11-02T11:04:02Z
120.6
2016-11-02T11:04:26Z
123.0
2016-11-02T11:05:03Z
124.4
2016-11-02T11:05:24Z
126.9
2016-11-02T11:06:15Z
128.8
2016-11-02T11:06:37Z
137.5
2016-11-02T11:07:28Z
142.2
2016-11-02T11:07:57Z
149.1
2016-11-02T11:08:30Z
152.7
2016-11-02T11:08:58Z
155.2
2016-11-02T11:09:18Z
157.6
2016-11-02T11:10:06Z
156.8
2016-11-02T11:10:36Z
157.7
2016-11-02T11:10:52Z
157.4
2016-11-02T11:11:11Z
155.9
2016-11-02T11:12:57Z
157.5
2016-11-02T11:13:36Z
164.7
2016-11-02T11:14:41Z
173.8
2016-11-02T11:15:21Z
183.5
2016-11-02T11:15:49Z
186.9
2016-11-02T11:16:08Z
185.4
2016-11-02T11:16:35Z
184.9
2016-11-02T11:17:05Z
177.5
2016-11-02T11:18:22Z
176.8
2016-11-02T11:18:52Z
170.2
2016-11-02T11:20:17Z
176.2
2016-11-02T11:20:50Z
174.1
2016-11-02T11:21:09Z
164.3
2016-11-02T11:21:50Z
148.2
2016-11-02T11:23:02Z
141.9
2016-11-02T11:23:22Z
133.9
2016-11-02T11:24:01Z
122.9
2016-11-02T11:24:49Z
117.6
2016-11-02T11:25:04Z
110.8
2016-11-02T11:25:46Z
102.3
2016-11-02T11:26:19Z
98.0
2016-11-02T11:29:25Z
97.2
2016-11-02T11:29:36Z
98.4
2016-11-02T11:29:52Z
98.7
2016-11-02T11:30:06Z
99.6
2016-11-02T11:30:17Z
100.1
2016-11-02T11:30:33Z
100.4
2016-11-02T11:30:50Z
102.6
2016-11-02T11:31:09Z
100.7
2016-11-02T11:31:33Z
97.5
2016-11-02T11:31:53Z
92.0
2016-11-02T11:32:26Z
91.5
2016-11-02T11:32:59Z
91.5
2016-11-02T11:33:24Z
91.5
2016-11-02T11:33:55Z
90.4
2016-11-02T11:34:36Z
88.2
2016-11-02T11:35:07Z
88.0
2016-11-02T11:35:32Z
87.8
2016-11-02T11:35:49Z
89.1
2016-11-02T11:36:26Z
92.6
2016-11-02T11:36:47Z
92.7
2016-11-02T11:36:59Z
91.5
2016-11-02T11:37:34Z
90.7
2016-11-02T11:38:04Z
86.1
2016-11-02T11:38:26Z
86.1
2016-11-02T11:38:51Z
87.2
2016-11-02T11:39:10Z
88.2
2016-11-02T11:39:33Z
88.8
2016-11-02T11:39:51Z
88.1
2016-11-02T11:40:18Z
87.5
2016-11-02T11:40:46Z
86.4
2016-11-02T11:41:14Z
85.0
2016-11-02T11:41:40Z
83.2
2016-11-02T11:42:15Z
82.8
2016-11-02T11:42:51Z
81.1
2016-11-02T11:43:24Z
77.4
2016-11-02T11:43:57Z
78.4
2016-11-02T11:44:32Z
79.3
2016-11-02T11:45:13Z
78.1
2016-11-02T11:45:50Z
76.4
2016-11-02T11:46:31Z
76.7
2016-11-02T11:46:58Z
77.1
2016-11-02T11:47:27Z
78.9
2016-11-02T11:47:56Z
80.4
2016-11-02T11:48:30Z
81.4
2016-11-02T11:49:10Z
82.0
2016-11-02T11:49:44Z
83.7
2016-11-02T11:50:14Z
83.8
2016-11-02T11:50:46Z
84.0
2016-11-02T11:51:23Z
79.0
2016-11-02T11:51:58Z
76.2
2016-11-02T11:53:19Z
80.2
2016-11-02T11:54:47Z
81.8
2016-11-02T11:56:55Z
85.1
2016-11-02T11:58:37Z
86.8
2016-11-02T11:59:26Z
88.7
2016-11-02T12:00:07Z
93.0
2016-11-02T12:01:44Z
96.0
2016-11-02T12:02:35Z
99.3
2016-11-02T12:03:29Z
102.7
2016-11-02T12:04:13Z
104.7
2016-11-02T12:04:54Z
104.9
2016-11-02T12:06:16Z
106.1
2016-11-02T12:06:31Z
107.2
2016-11-02T12:06:49Z
109.9
2016-11-02T12:07:15Z
111.4
2016-11-02T12:07:31Z
111.3
2016-11-02T12:07:49Z
110.3
2016-11-02T12:08:09Z
108.9
2016-11-02T12:08:39Z
103.3
2016-11-02T12:09:03Z
104.0
2016-11-02T12:09:17Z
103.8
2016-11-02T12:09:28Z
102.7
2016-11-02T12:09:38Z
103.5
2016-11-02T12:09:56Z
103.5
2016-11-02T12:10:21Z
103.5
2016-11-02T12:10:41Z
104.6
2016-11-02T12:11:04Z
105.4
2016-11-02T12:11:19Z
106.8
2016-11-02T12:11:25Z
108.4
2016-11-02T12:11:44Z
109.0
2016-11-02T12:11:59Z
110.2
2016-11-02T12:12:15Z
103.1
2016-11-02T12:12:52Z
99.5
2016-11-02T12:13:09Z
96.4
2016-11-02T12:13:24Z
94.3
2016-11-02T12:13:38Z
93.0
2016-11-02T12:13:53Z
92.8
2016-11-02T12:14:28Z
92.0
2016-11-02T12:14:49Z
90.4
2016-11-02T12:15:03Z
88.2
2016-11-02T12:16:11Z
88.0
2016-11-02T12:16:17Z
87.4
2016-11-02T12:16:34Z
87.1
2016-11-02T12:16:49Z
82.3
2016-11-02T12:17:25Z
77.6
2016-11-02T12:18:13Z
76.7
2016-11-02T12:18:37Z
76.1
2016-11-02T12:18:53Z
76.1
2016-11-02T12:19:08Z
76.0
2016-11-02T12:19:15Z
70.5
2016-11-02T12:20:38Z
70.1
2016-11-02T12:20:57Z
69.9
2016-11-02T12:21:18Z
68.3
2016-11-02T12:22:03Z
67.1
2016-11-02T12:22:36Z
66.0
2016-11-02T12:23:09Z
65.2
2016-11-02T12:23:30Z
64.5
2016-11-02T12:23:48Z
64.1
2016-11-02T12:24:12Z
62.8
2016-11-02T12:24:39Z
65.5
2016-11-02T12:27:58Z
63.4
2016-11-02T12:29:28Z
63.8
2016-11-02T12:29:52Z
63.2
2016-11-02T12:30:34Z
62.5
2016-11-02T12:33:12Z
63.0
2016-11-02T12:33:33Z
62.1
2016-11-02T12:35:09Z
61.6
2016-11-02T12:35:33Z
60.3
2016-11-02T12:36:05Z
61.7
2016-11-02T12:36:47Z
61.1
2016-11-02T12:37:15Z
61.2
2016-11-02T12:38:13Z
61.7
2016-11-02T12:38:30Z
61.8
2016-11-02T12:38:58Z
60.6
2016-11-02T12:40:58Z
61.5
2016-11-02T12:42:36Z
61.9
2016-11-02T12:45:13Z
61.5
2016-11-02T12:52:01Z
61.4
2016-11-02T12:56:39Z
60.7
2016-11-02T13:00:53Z
57.5
2016-11-02T13:03:18Z
58.5
2016-11-02T13:03:59Z
59.9
2016-11-02T13:04:33Z
59.3
2016-11-02T13:06:06Z
58.8
2016-11-02T13:06:37Z
58.4
2016-11-02T13:07:40Z
58.6
2016-11-02T13:08:15Z
58.5
2016-11-02T13:08:30Z
57.5
2016-11-02T13:10:50Z
56.2
2016-11-02T13:11:15Z
55.1
2016-11-02T13:11:39Z
52.9
2016-11-02T13:12:30Z
51.4
2016-11-02T13:13:39Z
48.8
2016-11-02T13:14:15Z
49.1
2016-11-02T13:15:00Z
49.0
2016-11-02T13:15:37Z
48.5
2016-11-02T13:15:52Z
50.4
2016-11-02T13:17:14Z
49.8
2016-11-02T13:17:39Z
49.6
2016-11-02T13:17:55Z
52.1
2016-11-02T13:18:45Z
55.4
2016-11-02T13:19:20Z
58.9
2016-11-02T13:19:49Z
57.9
2016-11-02T13:20:39Z
56.9
2016-11-02T13:21:18Z
56.2
2016-11-02T13:21:39Z
55.9
2016-11-02T13:21:57Z
56.0
2016-11-02T13:28:23Z
58.0
2016-11-02T13:29:55Z
59.2
2016-11-02T13:30:32Z
57.2
2016-11-02T13:30:54Z
54.9
2016-11-02T13:31:15Z
53.8
2016-11-02T13:31:42Z
51.9
2016-11-02T13:32:25Z
52.3
2016-11-02T13:32:46Z
53.2
2016-11-02T13:34:33Z
56.6
2016-11-02T13:35:05Z
57.6
2016-11-02T13:35:32Z
61.5
2016-11-02T13:36:30Z
63.9
2016-11-02T13:37:04Z
62.3
2016-11-02T13:38:03Z
63.6
2016-11-02T13:38:39Z
64.3
2016-11-02T13:40:06Z
64.2
2016-11-02T13:42:07Z
64.6
2016-11-02T13:43:17Z
64.9
2016-11-02T13:44:08Z
64.6
2016-11-02T13:45:16Z
63.8
2016-11-02T13:46:01Z
63.0
2016-11-02T13:46:28Z
63.0
2016-11-02T13:47:19Z
64.9
2016-11-02T13:48:01Z
65.7
2016-11-02T13:48:33Z
66.6
2016-11-02T13:50:04Z
67.0
2016-11-02T13:50:21Z
67.2
2016-11-02T13:50:59Z
67.4
2016-11-02T13:51:24Z
67.5
2016-11-02T13:51:56Z
67.8
2016-11-02T13:52:31Z
67.7
2016-11-02T13:53:19Z
67.8
2016-11-02T13:53:46Z
68.0
2016-11-02T13:55:16Z
68.0
2016-11-02T14:04:05Z
67.9
2016-11-02T14:04:11Z
67.9
2016-11-02T14:07:01Z
68.1
2016-11-02T14:11:44Z
68.0
2016-11-02T14:13:12Z
67.8
2016-11-02T14:14:08Z
67.5
2016-11-02T14:14:44Z
67.7
2016-11-02T14:15:09Z
68.0
2016-11-02T14:15:44Z
67.6
2016-11-02T14:16:15Z
68.1
2016-11-02T14:16:44Z
68.1
2016-11-02T14:17:20Z
68.0
2016-11-02T14:17:53Z
67.8
2016-11-02T14:18:24Z
67.2
2016-11-02T14:18:50Z
66.1
2016-11-02T14:19:11Z
65.1
2016-11-02T14:20:05Z
62.9
2016-11-02T14:22:08Z
61.4
2016-11-02T14:22:38Z
56.3
2016-11-02T14:24:21Z
55.5
2016-11-02T14:25:35Z
55.4
2016-11-02T14:26:26Z
54.8
2016-11-02T14:27:14Z
54.6
2016-11-02T14:27:29Z
54.3
2016-11-02T14:27:47Z
49.6
2016-11-02T14:31:33Z
50.0
2016-11-02T14:32:30Z
51.4
2016-11-02T14:32:54Z
51.1
2016-11-02T14:33:27Z
50.2
2016-11-02T14:34:10Z
49.3
2016-11-02T14:34:28Z
46.6
2016-11-02T14:35:33Z
46.4
2016-11-02T14:36:33Z
46.2
2016-11-02T14:36:33Z
45.3
2016-11-02T14:36:33Z
46.0
2016-11-02T14:36:33Z
46.0
2016-11-02T14:36:33Z
46.1
2016-11-02T14:36:33Z
46.1
2016-11-02T14:36:33Z
52.5
2016-11-02T14:36:33Z
50.6
2016-11-02T14:36:33Z
49.9
2016-11-02T14:36:33Z
50.7
2016-11-02T14:36:33Z
50.2
2016-11-02T14:36:33Z
49.5
2016-11-02T14:36:33Z
50.0
2016-11-02T14:36:33Z
53.1
2016-11-02T14:36:33Z
57.0
2016-11-02T14:36:33Z
59.0
2014-10-14T09:51:15Z
59.1
2014-10-14T09:51:17Z
59.2
2014-10-14T09:51:18Z
60.4
2014-10-14T09:51:31Z
63.5
2014-10-14T09:51:47Z
63.9
2014-10-14T09:51:57Z
64.0
2014-10-14T09:52:08Z
64.2
2013-01-09T08:42:14Z
64.3
2013-01-09T08:42:14Z
64.5
2013-01-09T08:42:14Z
64.7
2013-01-09T08:42:14Z
64.9
2013-01-09T08:42:14Z
65.6
2013-01-09T08:42:14Z
66.7
2013-01-09T08:42:15Z
68.3
2013-01-09T08:42:16Z
68.8
2013-01-09T08:42:17Z
70.3
2013-01-09T08:42:18Z
73.0
2013-01-09T08:42:19Z
75.3
2013-01-09T08:42:20Z
73.6
2013-01-09T08:42:21Z
71.6
2013-01-09T08:42:22Z
69.2
2013-01-09T08:42:22Z
67.9
2013-01-09T08:42:23Z
67.9
2013-01-09T08:42:24Z
66.2
2013-01-09T08:42:25Z
66.3
2013-01-09T08:42:25Z
67.6
2013-01-09T08:42:27Z
68.1
2013-01-09T08:42:35Z
68.6
2013-01-09T08:42:42Z
69.0
2013-01-09T08:42:54Z
69.7
2013-01-09T08:43:05Z
69.3
2013-01-09T08:43:39Z
69.1
2013-01-09T08:43:52Z
68.8
2013-01-09T08:44:03Z
68.6
2013-01-09T08:44:14Z
68.7
2013-01-09T08:44:23Z
69.5
2013-01-09T08:44:34Z
70.3
2013-01-09T08:44:43Z
71.0
2013-01-09T08:44:52Z
71.6
2013-01-09T08:45:01Z
72.3
2013-01-09T08:45:10Z
73.0
2013-01-09T08:45:19Z
73.6
2013-01-09T08:45:28Z
74.1
2013-01-09T08:45:36Z
74.7
2013-01-09T08:45:46Z
75.1
2013-01-09T08:45:54Z
75.3
2013-01-09T08:46:02Z
75.2
2013-01-09T08:46:10Z
75.1
2013-01-09T08:46:19Z
75.1
2013-01-09T08:46:28Z
75.0
2013-01-09T08:46:36Z
75.1
2013-01-09T08:46:44Z
75.3
2013-01-09T08:46:52Z
75.8
2013-01-09T08:47:00Z
76.5
2013-01-09T08:47:08Z
77.1
2013-01-09T08:47:17Z
77.6
2013-01-09T08:47:25Z
78.1
2013-01-09T08:47:33Z
78.7
2013-01-09T08:47:41Z
79.3
2013-01-09T08:47:49Z
79.9
2013-01-09T08:47:57Z
80.5
2013-01-09T08:48:05Z
81.1
2013-01-09T08:48:13Z
81.7
2013-01-09T08:48:21Z
82.2
2013-01-09T08:48:29Z
82.8
2013-01-09T08:48:37Z
83.4
2013-01-09T08:48:46Z
84.0
2013-01-09T08:48:54Z
84.3
2013-01-09T08:49:02Z
84.5
2013-01-09T08:49:10Z
84.9
2013-01-09T08:49:19Z
85.2
2013-01-09T08:49:28Z
85.6
2013-01-09T08:49:37Z
86.1
2013-01-09T08:49:47Z
86.8
2013-01-09T08:49:57Z
87.5
2013-01-09T08:50:04Z
88.2
2013-01-09T08:50:11Z
89.0
2013-01-09T08:50:19Z
89.9
2013-01-09T08:50:28Z
90.7
2013-01-09T08:50:38Z
91.5
2013-01-09T08:50:47Z
92.2
2013-01-09T08:50:56Z
92.9
2013-01-09T08:51:05Z
93.7
2013-01-09T08:51:14Z
94.4
2013-01-09T08:51:27Z
95.1
2013-01-09T08:51:40Z
96.8
2013-01-09T08:51:51Z
98.8
2013-01-09T08:52:01Z
100.4
2013-01-09T08:52:12Z
101.8
2013-01-09T08:52:24Z
103.2
2013-01-09T08:52:37Z
105.1
2013-01-09T08:53:04Z
107.0
2013-01-09T08:53:19Z
109.3
2013-01-09T08:53:33Z
112.7
2013-01-09T08:53:52Z
115.7
2013-01-09T08:54:09Z
118.6
2013-01-09T08:54:29Z
121.8
2013-01-09T08:54:44Z
124.5
2013-01-09T08:55:02Z
127.2
2013-01-09T08:55:23Z
126.3
2013-01-09T08:55:36Z
125.4
2013-01-09T08:55:49Z
127.0
2013-01-09T08:56:04Z
129.8
2013-01-09T08:56:17Z
132.9
2013-01-09T08:56:34Z
138.9
2013-01-09T08:57:05Z
141.8
2013-01-09T08:57:27Z
144.5
2013-01-09T08:58:08Z
145.9
2013-01-09T08:58:23Z
146.8
2013-01-09T08:58:36Z
146.9
2013-01-09T08:59:51Z
147.8
2013-01-09T09:00:13Z
149.3
2013-01-09T09:00:27Z
149.7
2013-01-09T09:00:44Z
150.9
2013-01-09T09:01:01Z
151.7
2013-01-09T09:01:16Z
152.0
2013-01-09T09:01:29Z
152.8
2013-01-09T09:01:45Z
153.2
2013-01-09T09:02:01Z
154.5
2013-01-09T09:02:12Z
155.8
2013-01-09T09:02:24Z
157.2
2013-01-09T09:02:35Z
158.4
2013-01-09T09:02:46Z
158.7
2013-01-09T09:02:56Z
158.5
2013-01-09T09:03:06Z
158.0
2013-01-09T09:03:16Z
159.2
2013-01-09T09:03:28Z
162.3
2013-01-09T09:03:42Z
164.5
2013-01-09T09:03:55Z
166.6
2013-01-09T09:04:07Z
168.8
2013-01-09T09:04:20Z
170.6
2013-01-09T09:04:33Z
172.5
2013-01-09T09:04:48Z
174.5
2013-01-09T09:05:19Z
178.6
2013-01-09T09:07:09Z
182.7
2013-01-09T09:07:24Z
186.7
2013-01-09T09:07:37Z
191.0
2013-01-09T09:08:01Z
195.2
2013-01-09T09:08:14Z
197.4
2013-01-09T09:08:26Z
200.3
2013-01-09T09:08:38Z
203.3
2013-01-09T09:08:49Z
206.4
2013-01-09T09:09:00Z
209.8
2013-01-09T09:09:11Z
213.9
2013-01-09T09:09:24Z
224.9
2013-01-09T09:10:09Z
226.4
2013-01-09T09:10:44Z
230.0
2013-01-09T09:11:18Z
233.1
2013-01-09T09:11:39Z
231.0
2013-01-09T09:11:58Z
234.4
2013-01-09T09:13:10Z
235.5
2013-01-09T09:16:43Z
237.3
2013-01-09T09:17:20Z
237.3
2013-01-09T09:18:07Z
236.3
2013-01-09T09:18:30Z
234.3
2013-01-09T09:18:42Z
230.2
2013-01-09T09:19:00Z
229.2
2013-01-09T09:19:45Z
230.3
2013-01-09T09:20:11Z
234.4
2013-01-09T09:20:52Z
238.8
2013-01-09T09:21:17Z
241.0
2013-01-09T09:22:00Z
240.1
2013-01-09T09:22:29Z
243.1
2013-01-09T09:22:48Z
246.5
2013-01-09T09:23:04Z
249.3
2013-01-09T09:23:19Z
251.4
2013-01-09T09:23:32Z
253.9
2013-01-09T09:23:52Z
257.6
2013-01-09T09:24:16Z
260.5
2013-01-09T09:24:35Z
264.0
2013-01-09T09:24:52Z
266.9
2013-01-09T09:25:08Z
270.4
2013-01-09T09:25:30Z
273.1
2013-01-09T09:25:46Z
275.0
2013-01-09T09:26:01Z
272.1
2013-01-09T09:26:18Z
270.8
2013-01-09T09:26:32Z
268.9
2013-01-09T09:26:47Z
267.3
2013-01-09T09:26:59Z
264.2
2013-01-09T09:27:29Z
263.0
2013-01-09T09:27:43Z
260.3
2013-01-09T09:28:16Z
258.8
2013-01-09T09:29:14Z
257.4
2015-09-29T02:19:04Z
255.9
2015-02-27T08:14:53Z
255.3
2014-11-06T11:38:02Z
255.6
2014-09-26T15:04:37Z
253.8
2014-04-18T04:22:58Z
255.0
2013-09-04T09:46:14Z
257.7
2013-01-07T04:07:16Z
260.8
2013-01-07T07:37:40Z
264.0
2013-01-07T09:46:35Z
264.8
2013-01-07T11:54:42Z
265.7
2013-01-07T12:51:48Z
270.4
2013-01-07T13:55:25Z
277.7
2013-01-07T15:18:54Z
286.5
2013-01-07T16:07:25Z
292.1
2013-01-07T16:51:07Z
288.1
2013-01-07T18:00:59Z
302.1
2013-01-07T19:35:20Z
310.7
2013-01-07T20:35:49Z
315.5
2013-01-07T21:30:35Z
319.3
2013-01-07T22:04:11Z
316.2
2013-01-07T22:48:23Z
315.3
2013-01-08T00:53:52Z
320.2
2013-01-08T03:57:25Z
325.5
2013-01-08T05:53:24Z
328.3
2013-01-08T06:49:15Z
331.8
2013-01-08T07:27:41Z
333.7
2013-01-08T07:50:28Z
336.0
2013-01-08T09:27:12Z
335.9
2013-01-08T10:25:55Z
341.3
2013-01-08T14:25:07Z
340.0
2013-01-08T17:57:56Z
340.6
2013-01-08T23:02:27Z
338.7
2013-01-09T02:22:47Z
338.8
2013-01-09T05:17:24Z
340.0
2013-01-09T09:50:46Z
341.3
2013-01-09T09:58:34Z
340.4
2016-09-07T12:58:48Z
341.6
2016-09-07T13:00:18Z
344.4
2016-09-07T13:01:56Z
345.5
2016-09-07T13:02:55Z
346.4
2016-09-07T13:03:12Z
346.8
2016-09-07T13:03:27Z
345.4
2016-09-07T13:04:24Z
344.6
2016-09-07T13:04:35Z
338.7
2016-09-07T13:05:42Z
336.1
2016-09-07T13:07:43Z
334.9
2016-09-07T13:07:57Z
335.2
2016-09-07T13:08:17Z
331.6
2016-09-07T13:08:54Z
281.4
2016-09-07T13:14:23Z
265.4
2016-09-07T13:15:58Z
250.3
2016-09-07T13:19:50Z
247.1
2016-09-07T13:21:17Z
244.6
2016-09-07T13:21:58Z
240.5
2016-09-07T13:22:55Z
230.1
2016-09-07T13:24:35Z
232.4
2016-09-07T13:24:52Z
219.8
2016-09-07T13:26:16Z
223.8
2016-09-07T13:27:19Z
226.8
2016-09-07T13:28:31Z
224.1
2016-09-07T13:28:51Z
192.5
2016-09-07T13:30:50Z
186.1
2016-09-07T13:31:37Z
183.2
2016-09-07T13:32:12Z
180.1
2016-09-07T13:32:38Z
176.3
2016-09-07T13:32:58Z
169.3
2016-09-07T13:33:21Z
160.3
2016-09-07T13:34:17Z
152.1
2016-09-07T13:35:03Z
145.8
2016-09-07T13:35:54Z
147.2
2016-09-07T13:36:33Z
147.7
2016-09-07T13:36:52Z
151.5
2016-09-07T13:37:32Z
150.1
2016-09-07T13:38:11Z
139.1
2016-09-07T13:38:55Z
135.5
2016-09-07T13:39:24Z
131.0
2016-09-07T13:40:02Z
128.7
2016-09-07T13:40:38Z
116.7
2016-09-07T13:42:21Z
113.6
2016-09-07T13:44:34Z
101.1
2016-09-07T13:45:10Z
89.4
2016-09-07T13:46:55Z
78.7
2016-09-07T13:48:34Z
73.3
2016-09-07T13:49:21Z
72.9
2016-09-07T13:49:36Z
75.5
2016-09-07T13:50:05Z
75.5
2016-09-07T13:50:19Z
74.7
2016-09-07T13:50:53Z
72.8
2016-09-07T13:51:57Z
65.9
2016-09-07T13:53:07Z
60.7
2016-09-07T13:54:11Z
57.8
2016-09-07T13:55:19Z
53.1
2016-09-07T13:56:15Z
57.5
2016-09-07T13:57:13Z
56.1
2016-09-07T13:58:30Z
56.6
2016-09-07T13:59:43Z
56.0
2016-09-07T12:40:02Z
56.1
2016-09-07T14:01:48Z
48.0
2016-09-07T14:03:14Z
45.3
2016-09-07T12:28:55Z
41.9
2016-09-07T14:04:43Z
39.1
2016-09-07T14:04:43Z
38.8
2016-09-07T14:04:43Z
41.0
2016-09-07T14:04:43Z
44.7
2016-09-07T14:04:43Z
53.1
2016-09-07T14:04:43Z
52.2
2016-09-07T14:04:43Z
52.0
2013-02-08T12:40:32Z
58.6
2013-02-08T12:41:12Z
61.2
2013-02-08T12:41:52Z
Castell de Santa Anna
43.4
2013-02-08T12:42:32Z
42.9
2013-02-08T12:43:12Z
41.0
2013-02-08T12:43:52Z
Accés al castell de Santa Anna
36.7
2013-02-08T12:44:32Z
Fossar morisc i capella pintada de Sant Roc
33.0
2013-02-08T12:45:12Z
Portal del Fossar
34.1
2013-02-08T12:45:52Z
Pou d'Alzina
35.1
2013-02-08T12:46:32Z
33.0
2013-02-08T12:47:12Z
32.0
2013-02-08T12:47:52Z
Carrer de Lahoz
30.7
2013-02-08T12:48:32Z
Cases històriques
30.5
2013-02-08T12:49:12Z
30.6
2013-02-08T12:49:52Z
30.2
2013-02-08T12:50:32Z
Casa de l'Abadia
27.7
2013-02-08T12:51:12Z
Arbre monumental
28.5
2013-02-08T12:51:52Z
Portalet de la Mare de Déu
30.1
2013-02-08T12:52:32Z
30.7
2013-02-08T12:53:12Z
Palau
28.2
2013-02-08T12:53:52Z
Séquia coberta
30.0
2013-02-08T12:54:32Z
Edifici històric
33.0
2013-02-08T12:55:12Z
Palau
33.7
2013-02-08T12:55:52Z
Finestra gòtica del palau dels Centelles
32.7
2013-02-08T12:56:32Z
Palaus
32.3
2013-02-08T12:57:12Z
32.8
2013-02-08T12:57:52Z
Casa històrica
27.1
2013-02-08T12:58:32Z
Edifici modernista
26.9
2013-02-08T12:59:12Z
24.9
2013-02-08T12:59:52Z
Cases històriques
26.0
2013-02-08T13:00:32Z
24.1
2013-02-08T13:01:12Z
Magatzem gòtic de l'Enginy
22.4
2013-02-08T13:01:52Z
Placa commemorativa de l'Enginy (trapig)
18.8
2013-02-08T13:02:32Z
18.1
2013-02-08T13:03:12Z
Convent amb marededéu romànica del Rebollet
12.9
2013-02-08T13:03:52Z
Antiga estació
13.7
2013-02-08T13:04:32Z
15.6
2013-02-08T13:05:12Z
15.1
2013-02-08T13:05:52Z
13.4
2013-02-08T13:06:32Z
12.1
2013-02-08T13:07:12Z
9.9
2013-02-08T13:07:52Z
9.7
2013-02-08T13:08:32Z
8.7
2013-02-08T13:09:12Z
7.6
2013-02-08T13:09:37Z
8.3
2013-02-08T13:09:44Z
7.9
2013-02-08T13:09:48Z
7.5
2013-02-08T13:09:52Z
7.2
2017-12-31T09:25:53Z
7.0
2017-12-31T09:25:55Z
6.7
2017-12-31T09:25:57Z
6.5
2017-12-31T09:25:59Z
6.6
2017-12-31T09:26:01Z
6.9
2017-12-31T09:26:03Z
7.3
2017-12-31T09:26:05Z
7.7
2017-12-31T09:26:07Z
8.2
2017-12-31T09:26:09Z
8.7
2017-12-31T09:26:11Z
9.1
2017-12-31T09:26:13Z
9.3
2017-12-31T09:26:15Z
9.1
2017-12-31T09:26:17Z
9.0
2017-12-31T09:26:19Z
8.8
2017-12-31T09:26:21Z
8.6
2017-12-31T09:26:23Z
8.4
2017-12-31T09:26:25Z
8.2
2017-12-31T09:26:27Z
8.0
2017-12-31T09:26:29Z
8.2
2017-12-31T09:26:31Z
8.4
2017-12-31T09:26:33Z
8.7
2017-12-31T09:26:35Z
8.9
2017-12-31T09:26:37Z
9.2
2017-12-31T09:26:39Z
9.5
2017-12-31T09:26:41Z
9.8
2017-12-31T09:26:43Z
10.0
2017-12-31T09:26:45Z
10.0
2017-12-31T09:26:47Z
9.9
2017-12-31T09:26:49Z
9.9
2017-12-31T09:26:51Z
9.8
2017-12-31T09:26:53Z
9.7
2017-12-31T09:26:55Z
9.7
2017-12-31T09:26:57Z
9.7
2017-12-31T09:26:59Z
9.7
2017-12-31T09:27:01Z
9.7
2017-12-31T09:27:03Z
9.8
2017-12-31T09:27:05Z
9.7
2017-12-31T09:27:07Z
9.7
2017-12-31T09:27:09Z
9.8
2017-12-31T09:27:11Z
9.9
2017-12-31T09:27:13Z
10.1
2017-12-31T09:27:15Z
10.3
2017-12-31T09:27:17Z
10.2
2017-12-31T09:27:19Z
10.2
2017-12-31T09:27:21Z
10.2
2017-12-31T09:27:23Z
10.1
2017-12-31T09:27:25Z
10.1
2017-12-31T09:27:27Z
10.1
2017-12-31T09:27:29Z
10.2
2017-12-31T09:27:31Z
10.2
2017-12-31T09:27:33Z
10.3
2017-12-31T09:27:35Z
10.3
2017-12-31T09:27:37Z
10.4
2017-12-31T09:27:39Z
10.3
2017-12-31T09:27:41Z
10.2
2017-12-31T09:27:43Z
10.1
2017-12-31T09:27:45Z
9.9
2017-12-31T09:27:47Z
9.9
2017-12-31T09:27:49Z
9.7
2017-12-31T09:27:51Z
9.5
2017-12-31T09:27:53Z
9.4
2017-12-31T09:27:55Z
9.2
2017-12-31T09:27:57Z
9.0
2017-12-31T09:27:59Z
9.0
2017-12-31T09:28:04Z
9.2
2017-12-31T09:28:09Z
9.0
2017-12-31T09:28:14Z
8.8
2017-12-31T09:28:18Z
8.6
2017-12-31T09:28:21Z
8.3
2017-12-31T09:28:24Z
8.1
2017-12-31T09:28:27Z
8.2
2017-12-31T09:28:29Z
8.4
2017-12-31T09:28:31Z
8.6
2017-12-31T09:28:33Z
8.7
2017-12-31T09:28:35Z
8.8
2017-12-31T09:28:37Z
8.9
2017-12-31T09:28:39Z
9.0
2017-12-31T09:28:41Z
9.0
2017-12-31T09:28:43Z
9.0
2017-12-31T09:28:45Z
8.9
2017-12-31T09:28:47Z
8.9
2017-12-31T09:28:49Z
8.8
2017-12-31T09:28:51Z
8.8
2017-12-31T09:28:53Z
8.8
2017-12-31T09:28:55Z
8.8
2017-12-31T09:28:57Z
9.0
2017-12-31T09:28:59Z
8.9
2017-12-31T09:29:01Z
8.8
2017-12-31T09:29:03Z
8.6
2017-12-31T09:29:05Z
8.4
2017-12-31T09:29:07Z
8.2
2017-12-31T09:29:09Z
8.1
2017-12-31T10:55:38Z
8.1
2017-12-31T10:55:36Z
7.7
2017-12-31T10:55:34Z
7.3
2017-12-31T10:55:32Z
6.9
2017-12-31T10:55:30Z
6.8
2017-12-31T10:55:28Z
6.6
2017-12-31T10:55:25Z
6.5
2017-12-31T10:55:22Z
6.5
2017-12-31T10:55:19Z
6.7
2017-12-31T10:55:17Z
7.0
2017-12-31T10:55:15Z
7.3
2017-12-31T10:55:13Z
7.5
2017-12-31T10:55:11Z
7.7
2017-12-31T10:55:08Z
7.9
2017-12-31T10:55:04Z
8.0
2017-12-31T10:54:15Z
8.3
2017-12-31T10:54:13Z
8.5
2017-12-31T10:54:11Z
8.7
2017-12-31T10:54:09Z
8.9
2017-12-31T10:54:07Z
9.1
2017-12-31T10:54:05Z
9.4
2017-12-31T09:30:00Z
9.4
2017-12-31T10:54:01Z
9.7
2017-12-31T10:53:59Z
10.0
2017-12-31T10:53:57Z
10.5
2017-12-31T10:53:55Z
11.0
2017-12-31T10:53:53Z
11.4
2017-12-31T10:53:51Z
11.6
2017-12-31T10:53:49Z
11.7
2017-12-31T10:53:47Z
12.0
2017-12-31T09:34:39Z
11.9
2017-12-31T09:34:45Z
12.0
2017-12-31T09:34:48Z
12.1
2017-12-31T09:34:51Z
12.3
2017-12-31T09:34:54Z
12.6
2017-12-31T09:34:57Z
12.9
2017-12-31T09:35:00Z
13.3
2017-12-31T09:35:03Z
13.7
2017-12-31T09:35:06Z
14.1
2017-12-31T09:35:09Z
14.2
2017-12-31T09:35:12Z
14.5
2017-12-31T09:35:30Z
14.5
2017-12-31T09:35:34Z
14.5
2017-12-31T09:35:37Z
14.5
2017-12-31T09:35:40Z
14.5
2017-12-31T09:35:43Z
14.4
2017-12-31T09:35:45Z
14.4
2017-12-31T09:35:47Z
14.2
2017-12-31T09:35:50Z
13.9
2017-12-31T09:35:53Z
13.5
2017-12-31T09:35:56Z
13.2
2017-12-31T09:35:59Z
12.8
2017-12-31T09:36:02Z
12.3
2017-12-31T09:36:05Z
11.7
2017-12-31T09:36:08Z
11.1
2017-12-31T09:36:11Z
11.0
2017-12-31T09:36:13Z
11.0
2017-12-31T09:36:15Z
11.2
2017-12-31T09:36:17Z
11.2
2017-12-31T09:36:19Z
11.2
2017-12-31T09:36:21Z
11.2
2017-12-31T09:36:23Z
11.1
2017-12-31T09:36:26Z
11.1
2017-12-31T09:36:29Z
11.1
2017-12-31T09:36:32Z
11.0
2017-12-31T09:36:34Z
10.9
2017-12-31T09:36:36Z
10.8
2017-12-31T09:36:38Z
10.8
2017-12-31T09:36:40Z
10.7
2017-12-31T09:36:42Z
10.7
2017-12-31T09:36:44Z
10.7
2017-12-31T09:36:46Z
10.7
2017-12-31T09:36:48Z
10.7
2017-12-31T09:36:50Z
10.8
2017-12-31T09:36:52Z
10.9
2017-12-31T09:36:54Z
10.9
2017-12-31T09:36:56Z
11.0
2017-12-31T09:36:58Z
11.0
2017-12-31T09:37:00Z
10.8
2017-12-31T09:37:02Z
10.6
2017-12-31T09:37:04Z
10.5
2017-12-31T09:37:06Z
10.5
2017-12-31T09:37:08Z
10.5
2017-12-31T09:37:10Z
10.6
2017-12-31T09:37:12Z
10.8
2017-12-31T09:37:14Z
11.0
2017-12-31T09:37:16Z
11.3
2017-12-31T09:37:18Z
11.6
2017-12-31T09:37:20Z
12.1
2017-12-31T09:37:22Z
12.5
2017-12-31T09:37:24Z
12.8
2017-12-31T09:37:26Z
13.1
2017-12-31T09:37:28Z
13.2
2017-12-31T09:37:30Z
13.4
2017-12-31T09:37:32Z
13.5
2017-12-31T09:37:34Z
13.5
2017-12-31T09:37:36Z
13.5
2017-12-31T09:37:38Z
13.4
2017-12-31T09:37:40Z
13.1
2017-12-31T09:37:42Z
12.6
2017-12-31T09:37:44Z
12.2
2017-12-31T09:37:46Z
11.9
2017-12-31T09:37:48Z
11.6
2017-12-31T09:37:50Z
11.2
2017-12-31T09:37:52Z
10.7
2017-12-31T09:37:54Z
10.2
2017-12-31T09:37:56Z
9.7
2017-12-31T09:37:58Z
9.2
2017-12-31T09:38:00Z
9.1
2017-12-31T09:38:02Z
9.3
2017-12-31T09:38:04Z
9.5
2017-12-31T09:38:06Z
9.8
2017-12-31T09:38:08Z
10.1
2017-12-31T09:38:10Z
10.5
2017-12-31T09:38:12Z
10.8
2017-12-31T09:38:14Z
11.1
2017-12-31T09:38:16Z
11.4
2017-12-31T09:38:18Z
11.7
2017-12-31T09:38:23Z
11.6
2017-12-31T09:38:27Z
11.5
2017-12-31T09:38:30Z
11.5
2017-12-31T09:38:33Z
11.5
2017-12-31T09:38:35Z
11.4
2017-12-31T09:38:37Z
11.2
2017-12-31T09:38:39Z
10.9
2017-12-31T09:38:42Z
10.6
2017-12-31T09:38:45Z
10.2
2017-12-31T09:38:48Z
10.0
2017-12-31T09:38:50Z
9.9
2017-12-31T09:38:52Z
9.7
2017-12-31T09:38:54Z
9.4
2017-12-31T09:38:57Z
9.2
2017-12-31T09:39:00Z
9.0
2017-12-31T09:39:03Z
9.4
2017-12-31T09:39:05Z
9.8
2017-12-31T09:39:07Z
10.2
2017-12-31T09:39:09Z
10.8
2017-12-31T09:39:12Z
11.2
2017-12-31T09:39:15Z
11.8
2017-12-31T09:39:20Z
12.4
2017-12-31T09:39:23Z
12.9
2017-12-31T09:39:26Z
13.2
2017-12-31T09:39:29Z
13.4
2017-12-31T09:39:34Z
13.5
2017-12-31T09:39:40Z
13.8
2017-12-31T09:39:43Z
14.0
2017-12-31T09:39:45Z
14.2
2017-12-31T09:39:47Z
14.5
2017-12-31T09:39:50Z
14.7
2017-12-31T09:39:53Z
15.0
2017-12-31T09:39:58Z
15.2
2017-12-31T09:40:02Z
15.5
2017-12-31T09:40:07Z
15.9
2017-12-31T09:40:10Z
16.0
2017-12-31T09:40:13Z
16.2
2017-12-31T09:40:17Z
16.5
2017-12-31T09:40:31Z
16.1
2017-12-31T09:40:37Z
15.8
2017-12-31T09:40:41Z
15.8
2017-12-31T09:40:45Z
15.7
2017-12-31T09:40:48Z
15.8
2017-12-31T09:40:52Z
16.3
2017-12-31T09:40:57Z
16.8
2017-12-31T09:41:01Z
17.4
2017-12-31T09:41:05Z
18.0
2017-12-31T09:41:08Z
17.7
2017-12-31T09:41:11Z
17.4
2017-12-31T09:41:14Z
17.1
2017-12-31T09:41:17Z
16.8
2017-12-31T09:41:20Z
16.6
2017-12-31T09:41:26Z
16.3
2017-12-31T09:41:30Z
16.0
2017-12-31T09:41:34Z
15.6
2017-12-31T09:41:40Z
15.1
2017-12-31T09:41:48Z
14.7
2017-12-31T09:41:53Z
15.0
2017-12-31T09:43:08Z
14.4
2017-12-31T09:43:10Z
13.7
2017-12-31T09:43:12Z
13.0
2017-12-31T09:43:14Z
12.3
2017-12-31T09:43:16Z
11.7
2017-12-31T09:43:18Z
11.0
2017-12-31T09:43:21Z
10.9
2017-12-31T09:43:25Z
11.2
2017-12-31T09:43:28Z
11.7
2017-12-31T09:43:31Z
12.2
2017-12-31T09:43:34Z
12.5
2017-12-31T09:43:37Z
12.7
2017-12-31T09:43:40Z
12.9
2017-12-31T09:43:42Z
13.2
2017-12-31T09:43:44Z
13.5
2017-12-31T09:43:46Z
13.7
2017-12-31T09:43:48Z
13.9
2017-12-31T09:43:50Z
14.1
2017-12-31T09:43:52Z
14.2
2017-12-31T09:43:54Z
14.0
2017-12-31T09:43:56Z
13.6
2017-12-31T09:43:58Z
13.3
2017-12-31T09:44:00Z
13.2
2017-12-31T09:44:02Z
12.8
2017-12-31T09:44:04Z
12.4
2017-12-31T09:44:06Z
12.1
2017-12-31T09:44:08Z
11.8
2017-12-31T09:44:10Z
11.5
2017-12-31T09:44:12Z
11.2
2017-12-31T09:44:14Z
11.0
2017-12-31T09:44:16Z
10.7
2017-12-31T09:44:18Z
10.5
2017-12-31T09:44:20Z
10.2
2017-12-31T09:44:22Z
10.0
2017-12-31T09:44:24Z
9.7
2017-12-31T09:44:26Z
9.6
2017-12-31T09:44:28Z
9.4
2017-12-31T09:44:30Z
9.2
2017-12-31T09:44:32Z
9.1
2017-12-31T09:44:34Z
8.8
2017-12-31T09:44:36Z
8.6
2017-12-31T09:44:38Z
8.4
2017-12-31T09:44:40Z
8.3
2017-12-31T09:44:42Z
8.2
2017-12-31T09:44:44Z
8.2
2017-12-31T09:44:46Z
8.4
2017-12-31T09:44:48Z
8.4
2017-12-31T09:44:50Z
8.4
2017-12-31T09:44:52Z
8.4
2017-12-31T09:44:54Z
8.3
2017-12-31T09:44:56Z
8.2
2017-12-31T09:44:58Z
8.4
2017-12-31T09:45:00Z
8.7
2017-12-31T09:45:02Z
9.0
2017-12-31T09:45:04Z
9.7
2017-12-31T09:45:09Z
10.4
2017-12-31T09:45:15Z
11.4
2017-12-31T09:45:19Z
12.5
2017-12-31T09:45:22Z
13.2
2017-12-31T09:45:24Z
13.6
2017-12-31T09:45:26Z
13.9
2017-12-31T09:45:28Z
14.0
2017-12-31T09:45:30Z
14.2
2017-12-31T09:45:32Z
14.3
2017-12-31T09:45:34Z
14.1
2017-12-31T09:45:36Z
13.7
2017-12-31T09:45:38Z
13.3
2017-12-31T09:45:40Z
12.9
2017-12-31T09:45:42Z
12.7
2017-12-31T09:45:44Z
12.4
2017-12-31T09:45:46Z
12.2
2017-12-31T09:45:48Z
11.9
2017-12-31T09:45:50Z
11.8
2017-12-31T09:45:52Z
11.6
2017-12-31T09:45:54Z
11.5
2017-12-31T09:45:56Z
11.4
2017-12-31T09:45:58Z
11.5
2017-12-31T09:46:00Z
11.6
2017-12-31T09:46:02Z
11.9
2017-12-31T09:46:04Z
12.3
2017-12-31T09:46:06Z
12.8
2017-12-31T09:46:08Z
12.9
2017-12-31T09:46:10Z
12.9
2017-12-31T09:46:12Z
12.6
2017-12-31T09:46:14Z
12.1
2017-12-31T09:46:16Z
11.6
2017-12-31T09:46:18Z
11.1
2017-12-31T09:46:20Z
10.6
2017-12-31T09:46:22Z
10.2
2017-12-31T09:46:24Z
9.6
2017-12-31T09:46:27Z
9.3
2017-12-31T09:46:30Z
9.1
2017-12-31T09:46:32Z
9.0
2017-12-31T09:46:34Z
9.3
2017-12-31T09:46:36Z
9.7
2017-12-31T09:46:38Z
10.2
2017-12-31T09:46:40Z
10.7
2017-12-31T09:46:43Z
11.3
2017-12-31T09:46:57Z
12.2
2017-12-31T09:47:01Z
12.8
2017-12-31T09:47:04Z
13.4
2017-12-31T09:47:07Z
13.8
2017-12-31T09:47:10Z
13.7
2017-12-31T09:47:13Z
13.6
2017-12-31T09:47:16Z
13.5
2017-12-31T09:47:19Z
13.2
2017-12-31T09:47:22Z
12.9
2017-12-31T09:47:25Z
12.6
2017-12-31T09:47:28Z
12.3
2017-12-31T09:47:31Z
12.1
2017-12-31T09:47:34Z
12.1
2017-12-31T09:47:58Z
12.0
2017-12-31T09:48:03Z
12.0
2017-12-31T09:48:06Z
12.0
2017-12-31T09:48:10Z
12.0
2017-12-31T09:48:18Z
12.0
2017-12-31T09:48:58Z
12.0
2017-12-31T09:49:06Z
12.0
2017-12-31T09:49:11Z
12.0
2017-12-31T09:49:15Z
12.0
2017-12-31T09:49:18Z
12.0
2017-12-31T09:49:21Z
12.0
2017-12-31T09:49:25Z
12.0
2017-12-31T09:49:29Z
12.0
2017-12-31T09:49:41Z
12.0
2017-12-31T09:49:46Z
12.0
2017-12-31T09:49:50Z
11.8
2017-12-31T09:49:53Z
11.4
2017-12-31T09:49:56Z
10.8
2017-12-31T09:49:59Z
10.3
2017-12-31T09:50:02Z
9.9
2017-12-31T09:50:05Z
9.6
2017-12-31T09:50:08Z
9.6
2017-12-31T09:50:11Z
9.8
2017-12-31T09:50:14Z
10.1
2017-12-31T09:50:17Z
10.4
2017-12-31T09:50:20Z
10.5
2017-12-31T09:50:23Z
10.6
2017-12-31T09:50:26Z
10.7
2017-12-31T09:50:29Z
10.8
2017-12-31T09:50:32Z
10.8
2017-12-31T09:50:35Z
10.9
2017-12-31T09:50:38Z
10.5
2017-12-31T09:50:40Z
9.7
2017-12-31T09:50:42Z
9.1
2017-12-31T09:50:44Z
9.3
2017-12-31T09:50:46Z
9.5
2017-12-31T09:50:48Z
9.6
2017-12-31T09:50:50Z
9.7
2017-12-31T09:50:52Z
9.8
2017-12-31T09:50:54Z
9.8
2017-12-31T09:50:56Z
9.8
2017-12-31T09:50:58Z
9.8
2017-12-31T09:51:00Z
9.9
2017-12-31T09:51:02Z
9.9
2017-12-31T09:51:04Z
9.9
2017-12-31T09:51:06Z
9.7
2017-12-31T09:51:08Z
9.6
2017-12-31T09:51:10Z
9.5
2017-12-31T09:51:12Z
9.5
2017-12-31T09:51:14Z
9.6
2017-12-31T09:51:16Z
9.8
2017-12-31T09:51:18Z
10.0
2017-12-31T09:51:20Z
10.3
2017-12-31T09:51:22Z
10.6
2017-12-31T09:51:24Z
10.9
2017-12-31T09:51:26Z
11.1
2017-12-31T09:51:28Z
11.2
2017-12-31T09:51:30Z
11.1
2017-12-31T09:51:32Z
10.8
2017-12-31T09:51:34Z
10.3
2017-12-31T09:51:36Z
9.8
2017-12-31T09:51:38Z
9.5
2017-12-31T09:51:40Z
9.1
2017-12-31T09:51:42Z
8.9
2017-12-31T09:51:44Z
9.4
2017-12-31T09:51:46Z
9.8
2017-12-31T09:51:48Z
10.3
2017-12-31T09:51:50Z
10.8
2017-12-31T09:51:52Z
11.2
2017-12-31T09:51:54Z
11.7
2017-12-31T09:51:56Z
12.2
2017-12-31T09:51:58Z
12.7
2017-12-31T09:52:00Z
12.7
2017-12-31T09:52:02Z
12.2
2017-12-31T09:52:05Z
11.8
2017-12-31T09:52:08Z
11.4
2017-12-31T09:52:14Z
11.7
2017-12-31T09:52:18Z
11.6
2017-12-31T09:52:21Z
11.4
2017-12-31T09:52:24Z
11.0
2017-12-31T09:52:27Z
10.8
2017-12-31T09:52:29Z
10.6
2017-12-31T09:52:31Z
10.9
2017-12-31T09:52:33Z
11.3
2017-12-31T09:52:35Z
11.7
2017-12-31T09:52:37Z
12.2
2017-12-31T09:52:40Z
12.8
2017-12-31T09:52:43Z
13.4
2017-12-31T09:52:46Z
13.9
2017-12-31T09:52:49Z
14.3
2017-12-31T09:52:52Z
14.7
2017-12-31T09:52:55Z
15.0
2017-12-31T09:52:58Z
15.1
2017-12-31T09:53:01Z
15.3
2017-12-31T09:53:05Z
15.2
2017-12-31T09:53:09Z
15.3
2017-12-31T09:53:22Z
15.5
2017-12-31T09:53:26Z
15.5
2017-12-31T09:53:29Z
15.5
2017-12-31T09:53:32Z
15.4
2017-12-31T09:53:36Z
15.3
2017-12-31T09:53:40Z
15.2
2017-12-31T09:53:43Z
15.1
2017-12-31T09:53:46Z
15.3
2017-12-31T09:53:49Z
15.6
2017-12-31T09:53:52Z
15.7
2017-12-31T09:53:54Z
15.8
2017-12-31T09:53:56Z
16.0
2017-12-31T09:53:58Z
16.1
2017-12-31T09:54:00Z
16.1
2017-12-31T09:54:03Z
16.5
2017-12-31T09:54:06Z
17.1
2017-12-31T09:54:09Z
17.4
2017-12-31T09:54:30Z
17.5
2017-12-31T09:54:36Z
17.4
2017-12-31T09:54:39Z
16.9
2017-12-31T09:54:42Z
16.5
2017-12-31T09:54:45Z
16.3
2017-12-31T09:54:50Z
16.2
2017-12-31T09:54:56Z
16.0
2017-12-31T09:54:59Z
15.9
2017-12-31T09:55:02Z
15.8
2017-12-31T09:55:05Z
15.6
2017-12-31T09:55:08Z
15.3
2017-12-31T09:55:11Z
15.0
2017-12-31T09:55:18Z
14.7
2017-12-31T09:55:22Z
14.4
2017-12-31T09:55:25Z
14.3
2017-12-31T09:55:28Z
14.4
2017-12-31T09:55:31Z
14.5
2017-12-31T09:55:33Z
14.6
2017-12-31T09:55:35Z
14.9
2017-12-31T09:55:37Z
15.2
2017-12-31T09:55:39Z
15.5
2017-12-31T09:55:41Z
16.0
2017-12-31T09:55:43Z
16.0
2017-12-31T09:55:45Z
16.0
2017-12-31T09:55:47Z
16.0
2017-12-31T09:55:49Z
16.0
2017-12-31T09:55:51Z
16.0
2017-12-31T09:55:53Z
15.8
2017-12-31T09:55:55Z
15.6
2017-12-31T09:55:57Z
15.5
2017-12-31T09:55:59Z
15.5
2017-12-31T09:56:01Z
15.4
2017-12-31T09:56:03Z
15.2
2017-12-31T09:56:05Z
15.0
2017-12-31T09:56:07Z
14.8
2017-12-31T09:56:09Z
14.6
2017-12-31T09:56:11Z
14.5
2017-12-31T09:56:13Z
14.4
2017-12-31T09:56:15Z
14.4
2017-12-31T09:56:17Z
14.4
2017-12-31T09:56:19Z
14.5
2017-12-31T09:56:21Z
14.5
2017-12-31T09:56:23Z
14.6
2017-12-31T09:56:25Z
14.9
2017-12-31T09:56:27Z
15.3
2017-12-31T09:56:29Z
15.8
2017-12-31T09:56:31Z
16.3
2017-12-31T09:56:33Z
16.6
2017-12-31T09:56:35Z
17.1
2017-12-31T09:56:37Z
17.6
2017-12-31T09:56:39Z
17.1
2017-12-31T09:56:41Z
16.6
2017-12-31T09:56:43Z
16.2
2017-12-31T09:56:45Z
15.8
2017-12-31T09:56:47Z
15.6
2017-12-31T09:56:49Z
15.5
2017-12-31T09:56:51Z
15.6
2017-12-31T09:56:53Z
15.9
2017-12-31T09:56:55Z
16.3
2017-12-31T09:56:57Z
16.6
2017-12-31T09:56:59Z
17.0
2017-12-31T09:57:01Z
17.3
2017-12-31T09:57:03Z
17.7
2017-12-31T09:57:05Z
17.9
2017-12-31T09:57:07Z
17.8
2017-12-31T09:57:09Z
17.8
2017-12-31T09:57:11Z
18.0
2017-12-31T09:57:13Z
18.3
2017-12-31T09:57:15Z
18.6
2017-12-31T09:57:17Z
19.1
2017-12-31T09:57:19Z
19.7
2017-12-31T09:57:21Z
20.2
2017-12-31T09:57:23Z
20.4
2017-12-31T09:57:25Z
20.3
2017-12-31T09:57:27Z
19.8
2017-12-31T09:57:29Z
19.3
2017-12-31T09:57:31Z
19.0
2017-12-31T09:57:33Z
18.7
2017-12-31T09:57:35Z
18.5
2017-12-31T09:57:37Z
18.3
2017-12-31T09:57:39Z
18.3
2017-12-31T09:57:41Z
18.3
2017-12-31T09:57:43Z
18.4
2017-12-31T09:57:45Z
18.6
2017-12-31T09:57:47Z
18.8
2017-12-31T09:57:49Z
19.0
2017-12-31T09:57:51Z
19.2
2017-12-31T09:57:53Z
19.4
2017-12-31T09:57:55Z
19.5
2017-12-31T09:57:57Z
19.4
2017-12-31T09:57:59Z
19.3
2017-12-31T09:58:03Z
19.5
2017-12-31T09:58:09Z
19.8
2017-12-31T09:58:12Z
20.0
2017-12-31T09:58:15Z
20.1
2017-12-31T09:58:17Z
20.1
2017-12-31T09:58:19Z
20.2
2017-12-31T09:58:24Z
20.1
2017-12-31T09:58:28Z
20.0
2017-12-31T09:58:30Z
19.9
2017-12-31T09:58:32Z
19.5
2017-12-31T09:58:34Z
19.2
2017-12-31T09:58:36Z
18.7
2017-12-31T09:58:38Z
18.3
2017-12-31T09:58:40Z
18.0
2017-12-31T09:58:42Z
17.8
2017-12-31T09:58:44Z
17.7
2017-12-31T09:58:46Z
17.6
2017-12-31T09:58:48Z
17.7
2017-12-31T09:58:50Z
17.8
2017-12-31T09:58:52Z
17.9
2017-12-31T09:58:54Z
18.0
2017-12-31T09:58:56Z
18.3
2017-12-31T09:58:58Z
18.5
2017-12-31T09:59:00Z
18.7
2017-12-31T09:59:02Z
18.8
2017-12-31T09:59:04Z
18.7
2017-12-31T09:59:06Z
18.6
2017-12-31T09:59:08Z
18.6
2017-12-31T09:59:10Z
18.6
2017-12-31T09:59:12Z
18.6
2017-12-31T09:59:16Z
18.7
2017-12-31T09:59:20Z
18.8
2017-12-31T09:59:23Z
19.0
2017-12-31T09:59:26Z
18.9
2017-12-31T09:59:28Z
18.9
2017-12-31T09:59:30Z
18.9
2017-12-31T09:59:32Z
18.8
2017-12-31T09:59:34Z
18.8
2017-12-31T09:59:36Z
18.7
2017-12-31T09:59:38Z
18.7
2017-12-31T09:59:40Z
18.5
2017-12-31T09:59:42Z
18.4
2017-12-31T09:59:44Z
18.2
2017-12-31T09:59:46Z
18.0
2017-12-31T09:59:48Z
17.8
2017-12-31T09:59:50Z
17.6
2017-12-31T09:59:52Z
17.4
2017-12-31T09:59:54Z
17.2
2017-12-31T09:59:56Z
17.4
2017-12-31T09:59:58Z
17.5
2017-12-31T10:00:00Z
17.6
2017-12-31T10:00:02Z
17.7
2017-12-31T10:00:04Z
17.8
2017-12-31T10:00:06Z
17.9
2017-12-31T10:00:08Z
18.0
2017-12-31T10:00:10Z
18.0
2017-12-31T10:00:13Z
17.9
2017-12-31T10:00:18Z
17.9
2017-12-31T10:00:43Z
18.0
2017-12-31T10:00:47Z
17.9
2017-12-31T10:00:50Z
17.8
2017-12-31T10:00:53Z
17.8
2017-12-31T10:00:55Z
17.6
2017-12-31T10:00:57Z
17.5
2017-12-31T10:00:59Z
17.4
2017-12-31T10:01:01Z
17.2
2017-12-31T10:01:03Z
17.4
2017-12-31T10:01:05Z
17.6
2017-12-31T10:01:07Z
17.8
2017-12-31T10:01:10Z
18.0
2017-12-31T10:02:08Z
18.2
2017-12-31T10:02:12Z
18.4
2017-12-31T10:02:15Z
18.6
2017-12-31T10:02:18Z
18.7
2017-12-31T10:02:20Z
18.7
2017-12-31T10:02:22Z
18.8
2017-12-31T10:02:24Z
18.8
2017-12-31T10:02:26Z
18.8
2017-12-31T10:02:28Z
18.9
2017-12-31T10:02:30Z
18.9
2017-12-31T10:02:32Z
18.9
2017-12-31T10:02:34Z
18.7
2017-12-31T10:02:36Z
18.6
2017-12-31T10:02:38Z
18.6
2017-12-31T10:02:40Z
18.5
2017-12-31T10:02:42Z
18.5
2017-12-31T10:02:44Z
18.5
2017-12-31T10:02:46Z
18.6
2017-12-31T10:02:49Z
18.7
2017-12-31T10:02:52Z
18.6
2017-12-31T10:02:55Z
18.8
2017-12-31T10:02:58Z
19.1
2017-12-31T10:03:01Z
19.4
2017-12-31T10:03:03Z
19.8
2017-12-31T10:03:05Z
20.2
2017-12-31T10:03:07Z
20.7
2017-12-31T10:03:09Z
20.4
2017-12-31T10:03:11Z
20.1
2017-12-31T10:03:13Z
19.7
2017-12-31T10:03:15Z
19.2
2017-12-31T10:03:17Z
18.5
2017-12-31T10:03:19Z
17.8
2017-12-31T10:03:21Z
17.0
2017-12-31T10:03:23Z
17.0
2017-12-31T10:03:25Z
17.3
2017-12-31T10:03:27Z
17.5
2017-12-31T10:03:29Z
17.7
2017-12-31T10:03:31Z
17.9
2017-12-31T10:03:33Z
18.1
2017-12-31T10:03:35Z
18.4
2017-12-31T10:03:37Z
18.8
2017-12-31T10:03:39Z
19.2
2017-12-31T10:03:41Z
19.6
2017-12-31T10:03:43Z
19.9
2017-12-31T10:03:45Z
20.3
2017-12-31T10:03:47Z
20.6
2017-12-31T10:03:49Z
21.0
2017-12-31T10:03:51Z
21.3
2017-12-31T10:03:53Z
21.7
2017-12-31T10:03:55Z
22.0
2017-12-31T10:03:57Z
22.3
2017-12-31T10:03:59Z
22.7
2017-12-31T10:04:01Z
23.0
2017-12-31T10:04:03Z
23.2
2017-12-31T10:04:05Z
23.3
2017-12-31T10:04:07Z
23.4
2017-12-31T10:04:09Z
23.6
2017-12-31T10:04:11Z
23.7
2017-12-31T10:04:13Z
23.8
2017-12-31T10:04:15Z
23.3
2017-12-31T10:04:17Z
22.8
2017-12-31T10:04:19Z
22.2
2017-12-31T10:04:21Z
21.7
2017-12-31T10:04:23Z
21.1
2017-12-31T10:04:25Z
20.6
2017-12-31T10:04:27Z
20.2
2017-12-31T10:04:29Z
19.8
2017-12-31T10:04:32Z
19.1
2017-12-31T10:06:24Z
18.8
2017-12-31T10:06:27Z
18.4
2017-12-31T10:06:30Z
18.0
2017-12-31T10:06:32Z
18.3
2017-12-31T10:06:34Z
21.9
2017-12-31T10:06:56Z
21.7
2017-12-31T10:06:58Z
21.7
2017-12-31T10:07:01Z
21.7
2017-12-31T10:07:04Z
21.8
2017-12-31T10:07:07Z
21.5
2017-12-31T10:07:10Z
21.2
2017-12-31T10:07:12Z
21.0
2017-12-31T10:07:14Z
21.2
2017-12-31T10:07:16Z
21.5
2017-12-31T10:07:18Z
21.9
2017-12-31T10:07:20Z
22.3
2017-12-31T10:07:22Z
22.9
2017-12-31T10:07:24Z
23.5
2017-12-31T10:07:26Z
23.8
2017-12-31T10:07:28Z
24.1
2017-12-31T10:07:31Z
24.3
2017-12-31T10:07:35Z
24.5
2017-12-31T10:07:38Z
24.4
2017-12-31T10:07:41Z
24.3
2017-12-31T10:07:44Z
24.2
2017-12-31T10:07:46Z
24.1
2017-12-31T10:07:48Z
24.0
2017-12-31T10:07:50Z
23.9
2017-12-31T10:07:52Z
23.8
2017-12-31T10:07:54Z
23.3
2013-02-08T11:46:21Z
21.4
2013-02-08T11:47:01Z
22.2
2013-02-08T11:47:41Z
21.0
2013-02-08T11:48:21Z
20.4
2013-02-08T11:49:01Z
22.1
2013-02-08T11:49:41Z
22.4
2013-02-08T11:50:21Z
21.6
2013-02-08T11:51:01Z
21.2
2013-02-08T11:51:41Z
20.6
2013-02-08T11:52:21Z
20.3
2013-02-08T11:53:01Z
16.5
2013-02-08T11:53:41Z
16.4
2013-02-08T11:54:21Z
14.5
2013-02-08T11:55:01Z
16.0
2013-02-08T11:55:41Z
14.8
2013-02-08T11:56:21Z
15.2
2013-02-08T11:57:01Z
14.8
2013-02-08T11:57:41Z
13.7
2013-02-08T11:58:21Z
13.5
2013-02-08T11:59:01Z
16.3
2013-02-08T11:59:41Z
17.4
2013-02-08T12:00:21Z
17.7
2013-02-08T12:01:01Z
17.0
2013-02-08T12:01:41Z
22.7
2013-02-08T12:02:21Z
26.6
2013-02-08T12:03:01Z
28.4
2013-02-08T12:03:41Z
32.1
2013-02-08T12:04:21Z
31.5
2013-02-08T12:05:01Z
31.2
2013-02-08T12:05:41Z
32.8
2013-02-08T12:06:21Z
31.1
2013-02-08T12:07:01Z
37.3
2013-02-08T12:07:41Z
34.0
2013-02-08T12:08:21Z
28.8
2013-02-08T12:09:01Z
27.4
2013-02-08T12:09:41Z
26.8
2013-02-08T12:10:21Z
30.5
2013-02-08T12:11:01Z
28.8
2013-02-08T12:11:41Z
32.0
2013-02-08T12:12:21Z
33.6
2013-02-08T12:13:01Z
34.7
2013-02-08T12:13:41Z
35.0
2013-02-08T12:14:21Z
34.8
2013-02-08T12:15:01Z
35.9
2013-02-08T12:15:41Z
34.2
2013-02-08T12:16:21Z
34.6
2013-02-08T12:17:01Z
34.2
2013-02-08T12:17:41Z
31.5
2013-02-08T12:18:21Z
33.2
2013-02-08T12:19:01Z
32.8
2013-02-08T12:19:41Z
32.9
2013-02-08T12:20:21Z
33.8
2013-02-08T12:21:01Z
34.4
2013-02-08T12:21:41Z
33.9
2013-02-08T12:22:21Z
34.8
2013-02-08T12:23:01Z
34.7
2013-02-08T12:23:41Z
33.5
2013-02-08T12:24:21Z
32.3
2013-02-08T12:25:01Z
27.4
2013-02-08T12:25:41Z
26.3
2013-02-08T12:26:21Z
24.2
2013-02-08T12:27:01Z
25.9
2013-02-08T12:27:41Z
27.2
2013-02-08T12:28:21Z
23.8
2013-02-08T12:29:01Z
27.4
2013-02-08T12:29:41Z
28.0
2013-02-08T12:30:21Z
28.2
2013-02-08T12:31:01Z
27.7
2013-02-08T12:31:41Z
29.0
2013-02-08T12:32:21Z
25.7
2013-02-08T12:33:01Z
23.9
2013-02-08T12:33:41Z
19.5
2013-02-08T12:34:21Z
15.3
2013-02-08T12:35:01Z
15.8
2013-02-08T12:35:41Z
15.3
2013-02-08T12:36:21Z
13.8
2013-02-08T12:37:01Z
13.0
2013-02-08T12:37:41Z
11.7
2013-02-08T12:38:21Z
10.6
2013-02-08T12:39:01Z
15.7
2013-02-08T12:39:41Z
16.1
2013-02-08T12:40:21Z
17.0
2013-02-08T12:41:01Z
20.4
2013-02-08T12:41:41Z
17.5
2013-02-08T12:42:21Z
14.6
2013-02-08T12:43:01Z
16.0
2013-02-08T12:43:41Z
16.8
2013-02-08T12:44:21Z
18.8
2013-02-08T12:45:01Z
19.9
2013-02-08T12:45:41Z
18.2
2013-02-08T12:46:21Z
20.7
2013-02-08T12:47:01Z
14.9
2013-02-08T12:47:41Z
14.9
2013-02-08T12:48:21Z
14.3
2013-02-08T12:49:01Z
14.7
2013-02-08T12:49:41Z
10.4
2013-02-08T12:50:21Z
10.6
2013-02-08T12:51:01Z
8.7
2013-02-08T12:51:41Z
10.9
2013-02-08T12:52:21Z
10.0
2013-02-08T12:53:01Z
10.0
2013-02-08T12:53:41Z
8.5
2013-02-08T12:54:21Z
7.5
2013-02-08T12:55:01Z
8.1
2013-02-08T12:55:41Z
7.1
2013-02-08T12:56:21Z
7.0
2013-02-08T12:57:01Z
7.2
2013-02-08T12:57:41Z
7.0
2013-02-08T12:58:21Z
8.4
2013-02-08T12:59:01Z
11.2
2013-02-08T12:59:41Z
10.1
2013-02-08T13:00:21Z
8.5
2013-02-08T13:01:01Z
9.2
2013-02-08T13:01:41Z
9.4
2013-02-08T13:02:21Z
6.7
2013-02-08T13:03:01Z
3.9
2013-02-08T13:03:41Z
6.6
2013-02-08T13:04:21Z
6.0
2013-02-08T13:05:01Z
6.7
2013-02-08T13:05:41Z
3.8
2013-02-08T13:06:21Z
4.5
2013-02-08T13:07:01Z
7.3
2013-02-08T13:07:41Z
6.7
2013-02-08T13:08:21Z
9.0
2013-02-08T13:09:01Z
8.7
2013-02-08T13:09:41Z
8.8
2013-02-08T13:10:21Z
9.3
2013-02-08T13:11:01Z
9.3
2013-02-08T13:11:41Z
9.8
2013-02-08T13:12:21Z
8.9
2013-02-08T13:13:01Z
7.6
2013-02-08T13:13:41Z
6.1
2013-02-08T13:14:21Z
5.7
2013-02-08T13:15:01Z
4.8
2013-02-08T13:15:41Z
4.5
2013-02-08T13:16:21Z
3.9
2018-01-09T12:16:39Z
4.0
2018-01-09T12:17:19Z
4.7
2018-01-09T12:17:59Z
5.0
2018-01-09T12:18:39Z
4.4
2018-01-09T12:19:19Z
5.1
2018-01-09T12:19:59Z
5.7
2018-01-09T12:20:39Z
5.6
2018-01-09T12:21:19Z
5.3
2018-01-09T12:21:59Z
5.6
2018-01-09T12:22:39Z
5.7
2018-01-09T12:23:19Z
5.4
2018-01-09T12:23:59Z
5.5
2018-01-09T12:24:39Z
3.4
2018-01-09T12:25:19Z
2.9
2018-01-09T12:25:59Z
7.0
2018-01-09T12:26:39Z
5.0
2018-01-09T12:27:19Z
1.8
2018-01-09T12:27:59Z
7.1
2018-01-09T12:28:39Z
9.7
2018-01-09T12:29:19Z
10.8
2018-01-09T12:29:59Z
9.5
2018-01-09T12:30:39Z
3.4
2018-01-09T12:31:19Z
2.1
2018-01-09T12:31:59Z
1.4
2018-01-09T12:32:39Z
1.1
2018-01-09T12:33:19Z
0.1
2018-01-09T12:33:59Z
0
2018-01-09T12:34:39Z
0.4
2018-01-09T12:35:19Z
1.7
2018-01-09T12:35:59Z
1.0
2018-01-09T12:36:39Z
1.8
2018-01-09T12:37:19Z
2.6
2018-01-09T12:37:59Z
1.9
2018-01-09T12:38:39Z
2.0
2018-01-09T12:39:19Z
2.2
2018-01-09T12:39:59Z
1.1
2018-01-09T12:40:39Z
1.4
2018-01-09T12:41:19Z
2.5
2018-01-09T12:41:59Z
2.9
2018-01-09T12:42:39Z
2.7
2018-01-09T12:43:19Z
2.5
2018-01-09T12:43:59Z
2.4
2018-01-09T12:44:39Z
2.2
2018-01-09T12:45:19Z
2.1
2018-01-09T12:45:59Z
2.9
2018-01-09T12:46:39Z
2.9
2018-01-09T12:47:19Z
2.8
2018-01-09T12:47:59Z
2.3
2018-01-09T12:48:39Z
0.7
2018-01-09T12:49:19Z
-0.1
2018-01-09T12:49:59Z
-0.3
2018-01-09T12:50:39Z
0.2
2018-01-09T12:51:19Z
5.8
2018-01-09T12:51:39Z
0
2018-01-09T12:52:17Z
-0.2
2018-01-09T12:52:43Z
1.2
2018-01-09T12:53:04Z
2.1
2018-01-09T12:53:50Z
1.3
2018-01-09T12:54:32Z
2.4
2018-01-09T12:54:54Z
3.8
2018-01-09T12:55:29Z
6.9
2018-01-09T12:55:59Z
7.5
2018-01-09T12:56:39Z
7.1
2018-01-09T12:57:19Z
8.9
2018-01-09T12:57:59Z
14.9
2018-01-09T12:58:39Z
17.3
2018-01-09T12:59:19Z
14.3
2018-01-09T12:59:59Z
18.4
2018-01-09T13:00:39Z
19.2
2018-01-09T13:01:19Z
20.8
2018-01-09T13:01:59Z
27.2
2018-01-09T13:02:39Z
29.0
2018-01-09T13:03:19Z
36.8
2018-01-09T13:03:59Z
39.0
2018-01-09T13:04:39Z
42.0
2018-01-09T13:05:19Z
43.0
2018-01-09T13:05:59Z
35.3
2018-01-09T13:06:39Z
34.1
2018-01-09T13:07:19Z
32.6
2018-01-09T13:07:59Z
31.2
2018-01-09T13:08:39Z
32.5
2018-01-09T13:09:19Z
31.9
2018-01-09T13:09:59Z
33.1
2018-01-09T13:10:39Z
32.6
2018-01-09T13:11:19Z
35.5
2018-01-09T13:12:08Z
36.0
2018-01-09T13:13:10Z
34.8
2018-01-09T13:13:36Z
36.2
2018-01-09T13:14:05Z
34.6
2018-01-09T13:14:39Z
34.9
2018-01-09T13:15:19Z
34.4
34.1
33.4
32.3
30.5
30.7
29.4
29.4
29.2
28.6
28.0
27.4
27.7
25.3
22.0
2018-01-09T13:15:19Z
20.9
2014-10-14T15:58:26Z
20.7
2014-10-14T15:58:26Z
20.4
2014-10-14T15:58:26Z
20.2
2014-10-14T15:58:26Z
19.3
2014-10-14T15:58:26Z
18.0
2014-10-14T15:58:26Z
15.5
2014-10-14T15:58:26Z
7.4
2014-10-14T15:58:26Z
6.2
2014-10-14T15:58:26Z
9.5
2014-10-14T15:58:26Z
7.8
2014-10-14T15:58:26Z
9.8
2014-10-14T15:58:26Z
10.4
2014-10-14T15:58:26Z
9.9
2014-10-14T15:58:26Z
13.8
2014-10-14T15:58:26Z
12.3
2014-10-14T15:58:26Z
13.2
2014-10-14T15:58:26Z
13.5
2014-10-14T15:58:26Z
14.7
2014-10-14T15:58:26Z
13.1
2014-10-14T15:58:26Z
13.0
13.9
13.1
2014-10-14T15:58:26Z
13.3
13.9
15.0
16.0
15.8
15.4
2014-10-14T15:58:26Z
16.0
14.1
13.9
12.6
12.9
13.1
8.4
2014-10-14T15:58:26Z
3.8
2014-10-14T15:58:26Z
3.9
2014-10-14T15:58:26Z
0.8
2014-10-14T15:58:26Z
3.4
2014-10-14T15:58:26Z
2.7
2013-09-14T07:22:17Z
2.6
2013-09-14T07:22:37Z
2.4
2013-09-14T07:22:57Z
2.1
2013-09-14T07:23:17Z
1.8
2013-09-14T07:23:37Z
1.6
2013-09-14T07:23:57Z
1.5
2013-09-14T07:24:17Z
1.5
2013-09-14T07:24:37Z
1.2
2013-09-14T07:24:57Z
1.2
2013-09-14T07:25:17Z
1.2
2013-09-14T07:25:37Z
1.3
2013-09-14T07:25:57Z
1.6
2013-09-14T07:26:17Z
1.7
2013-09-14T07:26:37Z
1.9
2013-09-14T07:26:57Z
2.0
2013-09-14T07:27:17Z
2.1
2013-09-14T07:27:37Z
2.0
2013-09-14T07:27:57Z
2.0
2013-09-14T07:28:17Z
1.9
2013-09-14T07:28:37Z
2.0
2013-09-14T07:28:57Z
2.1
2013-09-14T07:29:17Z
2.2
2013-09-14T07:29:37Z
2.5
2013-09-14T07:29:57Z
2.4
2013-09-14T07:30:17Z
1.8
2013-09-14T07:30:37Z
1.3
2013-09-14T07:30:57Z
0.7
2013-09-14T07:31:17Z
0.6
2013-09-14T07:31:37Z
0.9
2013-09-14T07:31:57Z
1.0
2013-09-14T07:32:17Z
0.9
2013-09-14T07:32:37Z
0.7
2013-09-14T07:32:57Z
0.5
2013-09-14T07:33:17Z
0.3
2013-09-14T07:33:37Z
0.1
2013-09-14T07:33:57Z
0.2
2013-09-14T07:34:17Z
0.6
2013-09-14T07:34:37Z
0.9
2013-09-14T07:34:57Z
1.5
2013-09-14T07:35:17Z
2.0
2013-09-14T07:35:37Z
2.7
2013-09-14T07:35:57Z
3.1
2013-09-14T07:36:17Z
3.4
2013-09-14T07:36:37Z
3.3
2013-09-14T07:36:57Z
3.0
2013-09-14T07:37:17Z
2.8
2013-09-14T07:37:37Z
2.2
2013-09-14T07:37:57Z
2.1
2013-09-14T07:38:17Z
2.4
2013-09-14T07:38:37Z
2.5
2013-09-14T07:38:57Z
2.5
2013-09-14T07:39:17Z
2.4
2013-09-14T07:39:37Z
2.2
2013-09-14T07:39:57Z
2.3
2013-09-14T07:40:17Z
2.3
2013-09-14T07:40:37Z
2.2
2013-09-14T07:40:57Z
1.9
2013-09-14T07:41:17Z
1.8
2013-09-14T07:41:37Z
1.4
2013-09-14T07:41:57Z
1.2
2013-09-14T07:42:17Z
0.8
2013-09-14T07:42:37Z
0.5
2013-09-14T07:42:57Z
0.2
2013-09-14T07:43:17Z
0
2013-09-14T07:43:37Z
0.2
2013-09-14T07:43:57Z
0.5
2013-09-14T07:44:17Z
0.7
2013-09-14T07:44:37Z
0.8
2013-09-14T07:44:57Z
0.8
2013-09-14T07:45:17Z
0.7
2013-09-14T07:45:37Z
0.5
2013-09-14T07:45:57Z
0.3
2013-09-14T07:46:17Z
0.3
2013-09-14T07:46:37Z
0.4
2013-09-14T07:46:57Z
0.4
2013-09-14T07:47:17Z
0.4
2013-09-14T07:47:37Z
0.5
2013-09-14T07:47:57Z
0.5
2013-09-14T07:48:17Z
0.7
2013-09-14T07:48:37Z
0.8
2013-09-14T07:48:57Z
0.9
2013-09-14T07:49:17Z
1.0
2013-09-14T07:49:37Z
1.3
2013-09-14T07:49:57Z
1.5
2013-09-14T07:50:17Z
1.6
2013-09-14T07:50:37Z
1.6
2013-09-14T07:50:57Z
1.3
2013-09-14T07:51:17Z
1.1
2013-09-14T07:51:37Z
0.9
2013-09-14T07:51:57Z
0.9
2013-09-14T07:52:17Z
0.7
2013-09-14T07:52:37Z
0.7
2013-09-14T07:52:57Z
0.6
2013-09-14T07:53:17Z
0.6
2013-09-14T07:53:37Z
0.5
2013-09-14T07:53:57Z
0.5
2013-09-14T07:54:17Z
0.5
2013-09-14T07:54:37Z
0.6
2013-09-14T07:54:57Z
0.6
2013-09-14T07:55:17Z
0.7
2013-09-14T07:55:37Z
0.8
2013-09-14T07:55:57Z
0.9
2013-09-14T07:56:17Z
0.9
2013-09-14T07:56:37Z
0.8
2013-09-14T07:56:57Z
0.7
2013-09-14T07:57:17Z
0.8
2013-09-14T07:57:37Z
0.9
2013-09-14T07:57:57Z
0.9
2013-09-14T07:58:17Z
1.0
2013-09-14T07:58:37Z
1.1
2013-09-14T07:58:57Z
1.2
2013-09-14T07:59:17Z
1.3
2013-09-14T07:59:37Z
1.4
2013-09-14T07:59:57Z
1.5
2013-09-14T08:00:17Z
1.3
2013-09-14T08:00:37Z
1.3
2013-09-14T08:00:57Z
1.1
2013-09-14T08:01:17Z
1.0
2013-09-14T08:01:37Z
0.8
2013-09-14T08:01:57Z
0.8
2013-09-14T08:02:17Z
0.6
2013-09-14T08:02:37Z
0.6
2013-09-14T08:02:57Z
0.5
2013-09-14T08:03:17Z
0.5
2013-09-14T08:03:37Z
0.6
2013-09-14T08:03:57Z
0.8
2013-09-14T08:04:17Z
1.4
2013-09-14T08:04:37Z
1.5
2013-09-14T08:04:57Z
1.7
2013-09-14T08:05:17Z
1.7
2013-09-14T08:05:37Z
1.7
2013-09-14T08:05:57Z
1.6
2013-09-14T08:06:17Z
1.3
2013-09-14T08:06:37Z
1.3
2013-09-14T08:06:57Z
1.2
2013-09-14T08:07:17Z
1.2
2013-09-14T08:07:37Z
1.2
2013-09-14T08:07:57Z
1.2
2013-09-14T08:08:17Z
1.4
2013-09-14T08:08:37Z
1.5
2013-09-14T08:08:57Z
1.7
2013-09-14T08:09:17Z
1.9
2013-09-14T08:09:37Z
1.9
2013-09-14T08:09:57Z
2.0
2013-09-14T08:10:17Z
2.1
2013-09-14T08:10:37Z
2.4
2013-09-14T08:10:57Z
2.8
2013-09-14T08:11:17Z
3.1
2013-09-14T08:11:37Z
3.9
2013-09-14T08:11:57Z
4.2
2013-09-14T08:12:17Z
4.4
2013-09-14T08:12:37Z
4.6
2013-09-14T08:12:57Z
4.3
2013-09-14T08:13:17Z
4.0
2013-09-14T08:13:37Z
3.3
2013-09-14T08:13:57Z
3.1
2013-09-14T08:14:17Z
2.5
2013-09-14T08:14:37Z
2.5
2013-09-14T08:14:57Z
2.5
2013-09-14T08:15:17Z
2.5
2013-09-14T08:15:37Z
1.7
2013-09-14T08:15:57Z
1.5
2013-09-14T08:16:17Z
1.0
2013-09-14T08:16:37Z
1.0
2013-09-14T08:16:57Z
0.9
2013-09-14T08:17:17Z
0.8
2013-09-14T08:17:37Z
0.8
2013-09-14T08:17:57Z
0.7
2013-09-14T08:18:17Z
0.8
2013-09-14T08:18:37Z
1.2
2013-09-14T08:18:57Z
1.3
2013-09-14T08:19:17Z
1.7
2013-09-14T08:19:37Z
1.8
2013-09-14T08:19:57Z
1.3
2013-09-14T08:20:17Z
1.1
2013-09-14T08:20:37Z
1.3
2013-09-14T08:20:57Z
1.4
2013-09-14T08:21:17Z
1.7
2013-09-14T08:21:37Z
1.9
2013-09-14T08:21:57Z
1.4
2013-09-14T08:22:17Z
1.1
2013-09-14T08:22:37Z
0.4
2013-09-14T08:22:57Z
0.1
2013-09-14T08:23:17Z
-0.3
2013-09-14T08:23:37Z
0
2013-09-14T08:23:57Z
1.1
2013-09-14T08:24:17Z
1.3
2013-09-14T08:24:37Z
1.8
2013-09-14T08:24:57Z
2.0
2013-09-14T08:25:17Z
2.1
2013-09-14T08:25:37Z
2.3
2013-09-14T08:25:57Z
2.4
2013-09-14T08:26:17Z
2.5
2013-09-14T08:26:37Z
2.6
2013-09-14T08:26:57Z
2.7
2013-09-14T08:27:17Z
2.9
2013-09-14T08:27:37Z
3.0
2013-09-14T08:27:57Z
3.1
2013-09-14T08:28:17Z
2.8
2013-09-14T08:28:37Z
2.7
2013-09-14T08:28:57Z
2.6
2013-09-14T08:29:17Z
2.6
2013-09-14T08:29:37Z
2.7
2013-09-14T08:29:57Z
2.9
2013-09-14T08:30:17Z
3.3
2013-09-14T08:30:37Z
3.3
2013-09-14T08:30:57Z
3.3
2013-09-14T08:31:17Z
3.2
2013-09-14T08:31:37Z
3.2
2013-09-14T08:31:57Z
3.2
2013-09-14T08:32:17Z
3.1
2013-09-14T08:32:37Z
3.2
2013-09-14T08:32:57Z
3.1
2013-09-14T08:33:17Z
3.0
2013-09-14T08:33:37Z
3.0
2013-09-14T08:33:57Z
3.2
2013-09-14T08:34:17Z
3.2
2013-09-14T08:34:37Z
3.4
2013-09-14T08:34:57Z
3.4
2013-09-14T08:35:17Z
3.3
2013-09-14T08:35:37Z
3.2
2013-09-14T08:35:57Z
3.2
2013-09-14T08:36:17Z
3.1
2013-09-14T08:36:37Z
3.1
2013-09-14T08:36:57Z
3.0
2013-09-14T08:37:17Z
3.0
2013-09-14T08:37:37Z
3.0
2013-09-14T08:37:57Z
3.0
2013-09-14T08:38:17Z
3.4
2013-09-14T08:38:37Z
3.8
2013-09-14T08:38:57Z
4.1
2013-09-14T08:39:17Z
4.7
2013-09-14T08:39:37Z
5.3
2013-09-14T08:39:57Z
5.8
2013-09-14T08:40:17Z
6.4
2013-09-14T08:40:37Z
6.8
2013-09-14T08:40:57Z
7.3
2013-09-14T08:41:17Z
7.8
2013-09-14T08:41:37Z
8.5
2013-09-14T08:41:57Z
9.1
2013-09-14T08:42:17Z
10.3
2013-09-14T08:42:37Z
12.1
2013-09-14T08:42:57Z
14.2
2013-09-14T08:43:17Z
16.7
2013-09-14T08:43:37Z
20.3
2013-09-14T08:43:57Z
22.0
2013-09-14T08:44:17Z
24.3
2013-09-14T08:44:37Z
25.4
2013-09-14T08:44:57Z
25.8
2013-09-14T08:45:17Z
26.0
2013-09-14T08:45:37Z
26.5
2013-09-14T08:45:57Z
26.5
2013-09-14T08:46:17Z
26.4
2013-09-14T08:46:37Z
25.7
2013-09-14T08:46:57Z
23.8
2013-09-14T08:47:17Z
21.9
2013-09-14T08:47:37Z
21.3
2013-09-14T08:47:57Z
21.0
2013-09-14T08:48:17Z
20.6
2013-09-14T08:48:37Z
20.3
2013-09-14T08:48:57Z
19.4
2013-09-14T08:49:17Z
18.4
2013-09-14T08:49:37Z
17.4
2013-09-14T08:49:57Z
16.5
2013-09-14T08:50:17Z
15.7
2013-09-14T08:50:37Z
15.1
2013-09-14T08:50:57Z
14.0
2013-09-14T08:51:17Z
12.9
2013-09-14T08:51:37Z
12.0
2013-09-14T08:51:57Z
11.6
2013-09-14T08:52:17Z
11.1
2013-09-14T08:52:37Z
10.8
2013-09-14T08:52:57Z
10.9
2013-09-14T08:53:17Z
11.3
2013-09-14T08:53:37Z
12.2
2013-09-14T08:53:57Z
12.8
2013-09-14T08:54:17Z
13.5
2013-09-14T08:54:37Z
13.4
2013-09-14T08:54:57Z
13.2
2013-09-14T08:55:17Z
13.0
2013-09-14T08:55:37Z
13.0
2013-09-14T08:55:57Z
13.0
2013-09-14T08:56:17Z
13.2
2013-09-14T08:56:37Z
13.3
2013-09-14T08:56:57Z
13.6
2013-09-14T08:57:17Z
13.7
2013-09-14T08:57:37Z
14.4
2013-09-14T08:57:57Z
15.3
2013-09-14T08:58:17Z
16.5
2013-09-14T08:58:37Z
17.3
2013-09-14T08:58:57Z
17.5
2013-09-14T08:59:17Z
17.3
2013-09-14T08:59:37Z
16.4
2013-09-14T08:59:57Z
15.7
2013-09-14T09:00:17Z
13.8
2013-09-14T09:00:37Z
14.4
2013-09-14T09:00:57Z
14.8
2013-09-14T09:01:17Z
15.3
2013-09-14T09:01:37Z
15.9
2013-09-14T09:01:57Z
16.3
2013-09-14T09:02:17Z
16.7
2013-09-14T09:02:37Z
17.2
2013-09-14T09:02:57Z
17.3
2013-09-14T09:03:17Z
17.4
2013-09-14T09:03:37Z
17.7
2013-09-14T09:03:57Z
17.7
2013-09-14T09:04:17Z
17.7
2013-09-14T09:04:37Z
17.9
2013-09-14T09:04:57Z
18.2
2013-09-14T09:05:17Z
17.8
2013-09-14T09:05:37Z
17.6
2013-09-14T09:05:57Z
17.8
2013-09-14T09:06:17Z
18.6
2013-09-14T09:06:37Z
18.9
2013-09-14T09:06:57Z
19.6
2013-09-14T09:07:17Z
19.6
2013-09-14T09:07:37Z
19.6
2013-09-14T09:07:57Z
19.4
2013-09-14T09:08:17Z
19.3
2013-09-14T09:08:37Z
19.3
2013-09-14T09:08:57Z
19.1
2013-09-14T09:09:17Z
18.6
2013-09-14T09:09:37Z
18.9
2013-09-14T09:09:57Z
19.0
2013-09-14T09:10:17Z
17.1
2013-09-14T09:10:37Z
14.8
2013-09-14T09:10:57Z
13.4
2013-09-14T09:11:17Z
12.2
2013-09-14T09:11:37Z
11.4
2013-09-14T09:11:57Z
10.4
2013-09-14T09:12:17Z
10.0
2013-09-14T09:12:37Z
9.2
2013-09-14T09:12:57Z
8.7
2013-09-14T09:13:17Z
8.4
2013-09-14T09:13:37Z
8.1
2013-09-14T09:13:57Z
7.7
2013-09-14T09:14:17Z
7.6
2013-09-14T09:14:37Z
7.3
2013-09-14T09:14:57Z
7.0
2013-09-14T09:15:17Z
7.0
2013-09-14T09:15:37Z
7.0
2013-09-14T09:15:57Z
7.0
2013-09-14T09:16:17Z
7.0
2013-09-14T09:16:37Z
7.1
2013-09-14T09:16:57Z
7.3
2013-09-14T09:17:17Z
7.5
2013-09-14T09:17:37Z
7.8
2013-09-14T09:17:57Z
8.0
2013-09-14T09:18:17Z
8.1
2013-09-14T09:18:37Z
8.2
2013-09-14T09:18:57Z
8.4
2013-09-14T09:19:17Z
8.5
2013-09-14T09:19:37Z
8.2
2013-09-14T09:19:57Z
8.0
2013-09-14T09:20:17Z
8.0
2013-09-14T09:20:37Z
8.0
2013-09-14T09:20:57Z
8.3
2013-09-14T09:21:17Z
8.6
2013-09-14T09:21:37Z
9.0
2013-09-14T09:21:57Z
9.1
2013-09-14T09:22:17Z
9.2
2013-09-14T09:22:37Z
9.3
2013-09-14T09:22:57Z
9.4
2013-09-14T09:23:17Z
9.5
2013-09-14T09:23:37Z
9.6
2013-09-14T09:23:57Z
9.8
2013-09-14T09:24:17Z
10.0
2013-09-14T09:24:37Z
9.8
2013-09-14T09:24:57Z
9.7
2013-09-14T09:25:17Z
9.6
2013-09-14T09:25:37Z
9.8
2013-09-14T09:25:57Z
9.9
2013-09-14T09:26:17Z
9.9
2013-09-14T09:26:37Z
10.0
2013-09-14T09:26:57Z
10.0
2013-09-14T09:27:17Z
10.0
2013-09-14T09:27:37Z
10.0
2013-09-14T09:27:57Z
9.9
2013-09-14T09:28:17Z
9.8
2013-09-14T09:28:37Z
9.7
2013-09-14T09:28:57Z
9.5
2013-09-14T09:29:17Z
9.4
2013-09-14T09:29:37Z
9.4
2013-09-14T09:29:57Z
9.3
2013-09-14T09:30:17Z
9.3
2013-09-14T09:30:37Z
9.3
2013-09-14T09:30:57Z
9.4
2013-09-14T09:31:17Z
9.4
2013-09-14T09:31:37Z
9.5
2013-09-14T09:31:57Z
9.5
2013-09-14T09:32:17Z
9.5
2013-09-14T09:32:37Z
9.4
2013-09-14T09:32:57Z
9.4
2013-09-14T09:33:17Z
9.5
2013-09-14T09:33:37Z
9.8
2013-09-14T09:33:57Z
10.0
2013-09-14T09:34:17Z
10.4
2013-09-14T09:34:37Z
10.7
2013-09-14T09:34:57Z
11.1
2013-09-14T09:35:17Z
11.2
2013-09-14T09:35:37Z
11.4
2013-09-14T09:35:57Z
11.6
2013-09-14T09:36:17Z
11.5
2013-09-14T09:36:37Z
10.9
2013-09-14T09:36:57Z
10.6
2013-09-14T09:37:17Z
10.4
2013-09-14T09:37:37Z
10.7
2013-09-14T09:37:57Z
11.4
2013-09-14T09:38:17Z
12.9
2013-09-14T09:38:37Z
15.0
2013-09-14T09:38:57Z
15.9
2013-09-14T09:39:17Z
16.0
2014-11-26T17:04:43Z
17.1
2014-12-06T19:20:03Z
18.8
2014-12-22T11:00:56Z
17.7
2015-01-20T19:01:55Z
14.0
2015-04-28T23:12:24Z
14.4
2015-05-05T10:06:48Z
17.9
2015-05-10T01:24:48Z
21.1
2015-05-14T16:39:46Z
23.3
2015-05-21T03:55:29Z
26.0
2015-05-27T16:49:52Z
25.8
2015-06-03T05:34:24Z
24.7
2015-06-18T12:15:48Z
24.9
2015-06-20T15:08:26Z
25.0
2015-06-21T14:46:10Z
25.3
2015-06-24T18:39:34Z
25.9
2015-06-30T02:50:24Z
25.4
2015-07-03T14:55:02Z
24.8
2015-07-05T20:16:16Z
25.1
2015-07-07T03:54:17Z
24.4
2015-07-08T02:57:58Z
23.7
2015-07-08T16:07:24Z
23.8
2015-07-09T14:20:28Z
23.5
2015-07-12T14:31:09Z
22.8
2015-07-15T00:19:13Z
22.5
2015-07-17T08:26:21Z
22.3
2015-07-19T17:53:50Z
22.9
2015-07-23T10:19:02Z
23.3
2015-07-27T23:38:39Z
22.8
2015-07-29T12:45:52Z
22.6
2015-08-13T02:02:50Z
20.9
2015-08-20T04:46:16Z
19.2
2015-09-04T17:00:21Z
17.8
2015-09-10T02:05:40Z
18.3
2015-09-14T07:08:11Z
16.7
2015-09-26T01:54:08Z
15.3
2015-10-09T12:24:08Z
15.2
2015-10-20T04:48:00Z
15.6
2015-10-24T11:51:48Z
16.2
2015-10-24T11:52:17Z
16.2
2015-10-24T11:52:43Z
16.0
2015-10-24T11:52:56Z
15.7
2015-10-24T11:53:28Z
15.4
2015-10-24T11:53:37Z
14.8
2015-10-24T11:55:27Z
14.4
2015-10-24T11:56:18Z
12.7
2015-10-24T11:58:31Z
13.7
2015-10-24T12:00:06Z
14.2
2015-10-24T12:00:42Z
13.9
2015-10-24T12:02:13Z
14.0
2015-10-24T12:02:36Z
14.5
2015-10-24T12:03:00Z
15.4
2015-10-24T12:03:23Z
16.4
2015-10-24T12:03:43Z
17.2
2015-10-24T12:04:10Z
18.0
2015-10-24T12:04:27Z
18.8
2015-10-24T12:06:35Z
18.7
2015-10-24T12:06:54Z
19.1
2015-10-24T12:07:19Z
18.9
2015-10-24T12:07:37Z
18.6
2015-10-24T12:08:06Z
18.4
2015-10-24T12:08:21Z
18.8
2015-10-24T12:08:51Z
18.6
2015-10-24T12:09:15Z
20.3
2015-10-24T12:10:07Z
20.5
2015-10-24T12:12:57Z
21.6
2015-10-24T12:15:19Z
24.1
2015-10-24T12:15:54Z
24.8
2015-10-24T12:16:20Z
26.1
2015-10-24T12:16:38Z
29.8
2015-10-24T12:17:24Z
30.2
2015-10-24T12:18:02Z
30.7
2015-10-24T12:19:16Z
32.1
2015-10-24T12:19:34Z
36.0
2015-10-24T12:20:11Z
37.6
2015-10-24T12:21:03Z
43.2
2015-10-24T12:21:40Z
48.7
2015-10-24T12:24:26Z
39.7
2015-10-24T12:29:46Z
39.1
2015-10-24T12:30:03Z
39.8
2015-10-24T12:30:23Z
36.6
2015-10-24T12:30:43Z
37.5
2015-10-24T12:31:00Z
38.3
2015-10-24T12:31:12Z
41.2
2015-10-24T12:33:12Z
46.4
2015-10-24T12:33:30Z
47.6
2015-10-24T12:33:56Z
44.3
2015-10-24T12:35:07Z
45.8
2015-10-24T12:35:26Z
41.3
2015-10-24T12:36:14Z
44.4
2015-10-24T12:36:37Z
45.9
2015-10-24T12:37:03Z
44.1
2015-10-24T12:37:34Z
51.1
2015-10-24T12:38:22Z
50.2
2015-10-24T12:39:32Z
50.5
2015-10-24T12:39:50Z
49.4
2015-10-24T12:40:12Z
49.4
2015-10-24T12:41:04Z
48.5
2015-10-24T12:42:17Z
47.4
2015-10-24T12:43:11Z
46.3
2015-10-24T12:47:03Z
48.1
2015-10-24T12:48:21Z
47.6
2015-10-24T12:48:40Z
38.1
2015-10-24T12:49:39Z
34.7
2015-10-24T12:50:33Z
33.1
2015-10-24T12:51:03Z
35.2
2015-10-24T12:52:18Z
35.1
2015-10-24T12:52:46Z
35.2
2015-10-24T12:53:07Z
35.6
2015-10-24T12:54:15Z
36.7
2015-10-24T12:54:35Z
37.3
2015-10-24T12:55:04Z
36.1
2015-10-24T12:55:23Z
35.3
2015-10-24T12:55:48Z
37.5
2015-10-24T12:56:39Z
39.2
2015-10-24T12:57:23Z
40.6
2015-10-24T12:57:54Z
40.7
2015-10-24T13:00:01Z
40.3
2015-10-24T13:00:27Z
39.2
2015-10-24T13:01:21Z
38.4
2015-10-24T13:02:09Z
35.4
2015-10-24T13:03:01Z
35.3
2015-10-24T13:03:39Z
37.2
2015-10-24T13:04:53Z
37.7
2015-10-24T13:06:49Z
36.0
2015-10-24T13:09:47Z
35.0
2015-10-24T13:10:01Z
33.1
2015-10-24T13:10:43Z
32.6
2015-10-24T13:11:19Z
32.7
2015-10-24T13:12:01Z
33.0
2015-10-24T13:12:22Z
31.7
2015-10-24T13:13:11Z
31.5
2015-10-24T13:14:19Z
31.4
2015-10-24T13:21:55Z
29.7
2015-10-24T13:23:19Z
27.8
2015-10-24T13:24:08Z
28.1
2015-10-24T13:24:41Z
27.2
2015-10-24T13:26:15Z
26.5
2015-10-24T13:26:34Z
26.2
2015-10-24T13:26:56Z
29.4
2015-10-24T13:29:04Z
29.5
2015-10-24T13:29:33Z
29.7
2015-10-24T13:30:45Z
29.3
2015-10-24T13:31:26Z
30.0
2015-10-24T13:31:46Z
30.7
2015-10-24T13:32:08Z
32.1
2015-10-24T13:32:52Z
32.6
2015-10-24T13:33:20Z
32.3
2015-10-24T13:33:41Z
32.3
2015-10-24T13:34:21Z
32.9
2015-10-24T13:35:16Z
33.1
2015-10-24T13:35:46Z
33.2
2015-10-24T13:36:09Z
35.2
2015-10-24T13:37:13Z
36.3
2015-10-24T13:37:32Z
37.1
2015-10-24T13:38:08Z
37.8
2015-10-24T13:38:33Z
39.7
2015-10-24T13:39:04Z
40.9
2015-10-24T13:39:28Z
40.5
2015-10-24T13:39:45Z
40.1
2015-10-24T13:40:15Z
39.7
2015-10-24T13:40:30Z
39.4
2015-10-24T13:40:44Z
39.3
2015-10-24T13:41:08Z
39.2
2015-10-24T13:41:28Z
39.1
2015-10-24T13:42:20Z
39.0
2015-10-24T13:42:45Z
38.9
2015-10-24T13:43:04Z
38.7
2015-10-24T13:43:27Z
38.7
2015-10-24T13:43:45Z
38.5
2015-10-24T13:44:30Z
38.6
2015-10-24T13:46:39Z
38.7
2015-10-24T13:47:24Z
38.2
2015-10-24T13:48:04Z
38.1
2015-10-24T13:48:20Z
37.6
2015-10-24T13:48:32Z
38.1
2015-10-24T13:48:59Z
38.9
2015-10-24T13:49:13Z
38.9
2015-10-24T13:49:30Z
38.8
2015-10-24T13:50:00Z
38.2
2015-10-24T13:50:29Z
37.0
2015-10-24T13:52:02Z
37.1
2015-10-24T13:52:21Z
38.4
2015-10-24T13:53:33Z
37.5
2015-10-24T13:54:18Z
37.6
2015-10-24T13:54:45Z
37.3
2015-10-24T13:55:04Z
39.9
2015-10-24T13:55:52Z
40.6
2015-10-24T13:56:04Z
41.1
2015-10-24T13:56:38Z
41.0
2015-10-24T13:56:59Z
41.1
2015-10-24T13:57:25Z
41.6
2015-10-24T13:57:41Z
42.4
2015-10-24T10:48:58Z
43.2
2015-10-24T11:15:00Z
44.8
2015-10-24T11:52:28Z
46.3
2015-10-24T12:36:12Z
46.6
2015-10-24T13:00:24Z
47.3
2015-10-24T13:35:56Z
49.8
2015-10-24T14:06:28Z
52.8
2015-10-24T14:11:02Z
56.8
2015-10-24T14:13:16Z
57.9
2015-10-24T14:15:58Z
62.2
2015-10-24T14:18:30Z
64.4
2015-10-24T14:19:40Z
65.4
2015-10-24T14:21:53Z
64.7
2015-10-24T14:24:20Z
62.0
2015-10-24T14:26:38Z
59.9
2015-10-24T14:29:58Z
58.8
2015-10-24T14:32:46Z
59.0
58.8
58.7
54.1
52.9
51.8
50.8
51.0
51.0
51.0
50.8
50.8
51.0
51.5
2015-02-24T07:41:21Z
52.1
2015-02-24T07:41:38Z
52.2
2015-02-24T07:41:41Z
52.3
2015-02-24T07:41:43Z
52.4
2015-02-24T07:41:45Z
52.5
2015-02-24T07:41:52Z
52.8
2015-02-24T07:42:11Z
52.9
2015-02-24T07:42:19Z
52.9
2015-02-24T07:42:26Z
52.9
2015-02-24T07:42:29Z
52.9
2015-02-24T07:42:44Z
53.0
2015-02-24T07:43:05Z
52.9
2015-02-24T07:43:11Z
52.9
2015-02-24T07:43:12Z
52.7
2015-02-24T07:43:31Z
52.6
2015-02-24T07:43:40Z
52.5
2015-02-24T07:43:43Z
52.5
2015-02-24T07:43:47Z
52.2
2015-02-24T07:44:06Z
52.0
2015-02-24T07:44:17Z
52.0
2015-02-24T07:44:19Z
52.0
2015-02-24T07:44:28Z
51.9
2015-02-24T07:44:33Z
51.8
2015-02-24T07:44:37Z
51.6
2015-02-24T07:44:49Z
51.2
2015-02-24T07:45:07Z
51.1
2015-02-24T07:45:19Z
51.2
2015-02-24T07:45:24Z
51.2
2015-02-24T07:45:30Z
51.3
2015-02-24T07:45:42Z
51.3
2015-02-24T07:45:46Z
51.4
2015-02-24T07:45:53Z
51.4
2015-02-24T07:45:55Z
51.4
2015-02-24T07:46:01Z
51.4
2015-02-24T07:46:20Z
51.3
2015-02-24T07:46:37Z
51.2
2015-02-24T07:46:52Z
51.3
2015-02-24T07:46:57Z
51.0
2015-02-24T07:47:06Z
51.1
2015-02-24T07:47:10Z
51.2
2015-02-24T07:47:20Z
51.2
2015-02-24T07:47:22Z
51.1
2015-02-24T07:47:24Z
50.8
2015-02-24T07:47:34Z
50.6
2015-02-24T07:47:40Z
50.5
2015-02-24T07:47:44Z
50.4
2015-02-24T07:47:46Z
50.2
2015-02-24T07:47:51Z
50.1
2015-02-24T07:47:54Z
50.1
2015-02-24T07:47:57Z
50.0
2015-02-24T07:48:03Z
49.9
2015-02-24T07:48:06Z
49.9
2015-02-24T07:48:12Z
49.7
2015-02-24T07:48:33Z
49.4
2015-02-24T07:48:51Z
49.3
2015-02-24T07:48:56Z
49.2
2015-02-24T07:49:01Z
49.1
2015-02-24T07:49:04Z
49.1
2015-02-24T07:49:09Z
49.0
2015-02-24T07:49:15Z
49.0
2015-02-24T07:49:16Z
49.0
2015-02-24T07:49:18Z
49.0
2015-02-24T07:49:38Z
49.0
2015-02-24T07:49:42Z
48.9
2015-02-24T07:50:00Z
48.9
2015-02-24T07:50:03Z
48.9
2015-02-24T07:50:05Z
48.9
2015-02-24T07:50:16Z
48.9
2015-02-24T07:50:22Z
48.9
2015-02-24T07:50:26Z
48.9
2015-02-24T07:50:28Z
48.9
2015-02-24T07:50:41Z
48.9
2015-02-24T07:50:45Z
48.9
2015-02-24T07:50:47Z
48.8
2015-02-24T07:50:57Z
48.8
2015-02-24T07:50:59Z
48.7
2015-02-24T07:51:03Z
48.7
2015-02-24T07:51:05Z
48.7
2015-02-24T07:51:07Z
48.6
2015-02-24T07:51:09Z
48.6
2015-02-24T07:51:11Z
48.6
2015-02-24T07:51:13Z
48.5
2015-02-24T07:51:16Z
48.5
2015-02-24T07:51:25Z
48.5
2015-02-24T07:51:27Z
48.5
2015-02-24T07:51:31Z
48.8
2015-02-24T07:51:36Z
48.8
2015-02-24T07:51:37Z
49.5
2015-02-24T07:51:54Z
49.8
2015-02-24T07:51:59Z
50.0
2015-02-24T07:52:04Z
50.1
2015-02-24T07:52:07Z
50.2
2015-02-24T07:52:10Z
50.3
2015-02-24T07:52:12Z
50.3
2015-02-24T07:52:14Z
50.7
2015-02-24T07:52:23Z
50.7
2015-02-24T07:52:26Z
50.6
2015-02-24T07:52:32Z
50.7
2015-02-24T07:53:04Z
50.4
2015-02-24T07:53:22Z
50.4
2015-02-24T07:53:24Z
50.5
2015-02-24T07:53:39Z
50.5
2015-02-24T07:54:05Z
50.5
2015-02-24T07:54:07Z
50.5
2015-02-24T07:54:08Z
50.5
2015-02-24T07:54:09Z
50.2
2015-02-24T07:54:27Z
50.2
2015-02-24T07:54:41Z
49.5
2015-02-24T07:54:59Z
49.5
2015-02-24T07:55:00Z
48.6
2015-02-24T07:55:18Z
48.6
2015-02-24T07:55:22Z
48.7
2015-02-24T07:55:24Z
49.1
2015-02-24T07:55:31Z
49.3
2015-02-24T07:55:33Z
49.5
2015-02-24T07:55:59Z
50.2
2015-02-24T07:56:15Z
50.3
2015-02-24T07:56:17Z
50.6
2015-02-24T07:56:24Z
50.8
2015-02-24T07:56:28Z
51.2
2015-02-24T07:56:38Z
51.6
2015-02-24T07:56:55Z
51.7
2015-02-24T07:57:03Z
51.7
2015-02-24T07:57:05Z
51.8
2015-02-24T07:57:12Z
52.1
2015-02-24T07:57:33Z
52.3
2015-02-24T07:57:50Z
52.3
2015-02-24T07:57:52Z
52.4
2015-02-24T07:58:10Z
52.4
2015-02-24T07:58:27Z
52.4
2015-02-24T07:58:44Z
52.7
2015-02-24T07:59:04Z
52.7
2015-02-24T07:59:06Z
52.8
2015-02-24T07:59:09Z
52.9
2015-02-24T07:59:11Z
52.9
2015-02-24T07:59:15Z
53.0
2015-02-24T07:59:21Z
53.4
2015-02-24T07:59:28Z
53.6
2015-02-24T07:59:31Z
54.1
2015-02-24T07:59:44Z
54.5
2015-02-24T08:00:06Z
55.2
2015-02-24T08:00:16Z
56.3
2015-02-24T08:00:31Z
56.7
2015-02-24T08:00:38Z
56.8
2015-02-24T08:00:40Z
57.3
2015-02-24T08:01:01Z
57.5
2015-02-24T08:01:18Z
57.4
2015-02-24T08:02:00Z
57.5
2015-02-24T08:02:36Z
57.4
2015-02-24T08:02:51Z
57.3
2015-02-24T08:02:57Z
57.3
2015-02-24T08:02:59Z
57.3
2015-02-24T08:03:00Z
57.3
2015-02-24T08:03:07Z
57.3
2015-02-24T08:03:10Z
57.9
2015-02-24T08:03:27Z
58.7
2015-02-24T08:03:36Z
59.9
2015-02-24T08:03:53Z
62.0
2015-02-24T08:04:14Z
62.8
2015-02-24T08:04:22Z
63.6
2015-02-24T08:04:30Z
64.0
2015-02-24T08:04:34Z
65.4
2015-02-24T08:04:49Z
67.2
2015-02-24T08:05:09Z
69.1
2015-02-24T08:05:30Z
70.6
2015-02-24T08:05:43Z
70.7
2015-02-24T08:05:44Z
72.0
2015-02-24T08:05:59Z
72.1
2015-02-24T08:06:01Z
72.1
2015-02-24T08:06:17Z
73.0
2015-02-24T08:06:37Z
73.4
2015-02-24T08:07:01Z
75.5
2015-02-24T08:07:22Z
78.0
2015-02-24T08:07:42Z
78.9
2015-02-24T08:08:02Z
80.4
2015-02-24T08:08:21Z
81.7
2015-02-24T08:08:38Z
81.8
2015-02-24T08:08:48Z
82.0
2015-02-24T08:09:10Z
82.3
2015-02-24T08:09:27Z
82.8
2015-02-24T08:09:43Z
83.0
2015-02-24T08:10:01Z
83.1
2015-02-24T08:10:23Z
83.2
2015-02-24T08:10:44Z
83.3
2015-02-24T08:11:04Z
83.8
2015-02-24T08:11:22Z
84.4
2015-02-24T08:11:41Z
84.2
2015-02-24T08:12:02Z
84.8
2015-02-24T08:12:16Z
84.9
2015-02-24T08:12:23Z
84.7
2015-02-24T08:12:44Z
84.6
2015-02-24T08:13:09Z
84.8
2015-02-24T08:13:23Z
84.8
2015-02-24T08:13:42Z
85.5
2015-02-24T08:14:00Z
86.6
2015-02-24T08:14:18Z
89.2
2015-02-24T08:14:38Z
91.6
2015-02-24T08:14:55Z
95.3
2015-02-24T08:15:15Z
99.0
2015-02-24T08:15:29Z
101.7
2015-02-24T08:15:38Z
102.1
2015-02-24T08:15:48Z
103.1
2015-02-24T08:16:04Z
104.4
2015-02-24T08:16:18Z
104.5
2015-02-24T08:16:19Z
107.9
2015-02-24T08:16:37Z
108.2
2015-02-24T08:16:39Z
111.9
2015-02-24T08:16:56Z
112.4
2015-02-24T08:16:59Z
115.0
2015-02-24T08:17:09Z
119.1
2015-02-24T08:17:26Z
119.3
2015-02-24T08:17:28Z
121.9
2015-02-24T08:17:47Z
125.1
2015-02-24T08:18:03Z
126.2
2015-02-24T08:18:10Z
126.4
2015-02-24T08:18:23Z
125.6
2015-02-24T08:18:34Z
124.7
2015-02-24T08:18:45Z
123.2
2015-02-24T08:19:02Z
122.2
2015-02-24T08:19:15Z
121.5
2015-02-24T08:19:21Z
120.0
2015-02-24T08:19:39Z
119.8
2015-02-24T08:19:51Z
122.0
2015-02-24T08:20:11Z
122.4
2015-02-24T08:20:15Z
124.6
2015-02-24T08:20:35Z
128.3
2015-02-24T08:20:52Z
135.7
2015-02-24T08:21:10Z
144.4
2015-02-24T08:21:30Z
150.1
2015-02-24T08:21:46Z
155.9
2015-02-24T08:22:03Z
159.8
2015-02-24T08:22:20Z
163.5
2015-02-24T08:22:30Z
164.6
2015-02-24T08:22:40Z
162.4
2015-02-24T08:22:59Z
162.3
2015-02-24T08:23:03Z
162.3
2015-02-24T08:23:21Z
162.1
2015-02-24T08:23:36Z
162.7
2015-02-24T08:23:45Z
161.3
2015-02-24T08:24:05Z
160.5
2015-02-24T08:24:23Z
159.6
2015-02-24T08:24:27Z
158.0
2015-02-24T08:24:34Z
158.0
2015-02-24T08:25:01Z
157.7
2015-02-24T08:25:20Z
157.4
2015-02-24T08:25:37Z
157.2
2015-02-24T08:26:05Z
157.1
2015-02-24T08:26:33Z
157.1
2015-02-24T08:26:54Z
156.3
2015-02-24T08:27:25Z
156.1
2015-02-24T08:28:01Z
156.0
2015-02-24T08:28:26Z
155.8
2015-02-24T08:28:50Z
155.2
2015-02-24T08:29:10Z
156.2
2015-02-24T08:29:42Z
156.0
2015-02-24T08:29:49Z
156.7
2015-02-24T08:30:06Z
156.6
2015-02-24T08:30:11Z
156.3
2015-02-24T08:30:27Z
157.0
2015-02-24T08:30:46Z
158.0
2015-02-24T08:31:03Z
158.0
2015-02-24T08:31:12Z
158.4
2015-02-24T08:31:18Z
159.0
2015-02-24T08:31:32Z
159.5
2015-02-24T08:31:58Z
160.5
2015-02-24T08:32:08Z
161.0
2015-02-24T08:32:30Z
161.0
2015-02-24T08:32:31Z
162.5
2015-02-24T08:32:44Z
165.7
2015-02-24T08:33:05Z
167.8
2015-02-24T08:33:18Z
168.1
2015-02-24T08:33:23Z
170.0
2015-02-24T08:33:39Z
166.2
2015-02-24T08:33:56Z
170.9
2015-02-24T08:34:16Z
172.5
2015-02-24T08:34:37Z
174.9
2015-02-24T08:34:53Z
181.2
2015-02-24T08:35:09Z
185.5
2015-02-24T08:35:27Z
190.9
2015-02-24T08:35:46Z
190.6
2015-02-24T08:35:57Z
192.8
2015-02-24T08:36:02Z
198.2
2015-02-24T08:36:19Z
199.4
2015-02-24T08:36:24Z
200.7
2015-02-24T08:36:45Z
200.4
2015-02-24T08:37:18Z
200.1
2015-02-24T08:37:47Z
203.9
2015-02-24T08:38:02Z
208.2
2015-02-24T08:38:20Z
211.7
2015-02-24T08:38:38Z
216.7
2015-02-24T08:38:54Z
221.8
2015-02-24T08:39:11Z
221.8
2015-02-24T08:39:28Z
221.0
2015-02-24T08:39:44Z
223.4
2015-02-24T08:40:03Z
225.9
2015-02-24T08:40:19Z
226.0
2015-02-24T08:40:37Z
227.0
2015-02-24T08:40:56Z
227.7
2015-02-24T08:41:15Z
228.4
2015-02-24T08:41:33Z
230.8
2015-02-24T08:41:49Z
233.4
2015-02-24T08:42:14Z
236.8
2015-02-24T08:42:32Z
237.5
2015-02-24T08:42:34Z
238.8
2015-02-24T08:42:53Z
240.5
2015-02-24T08:43:12Z
245.7
2015-02-24T08:43:31Z
246.8
2015-02-24T08:43:34Z
253.0
2015-02-24T08:43:51Z
253.3
2015-02-24T08:44:11Z
254.7
2015-02-24T08:44:26Z
254.3
2015-02-24T08:44:38Z
257.8
2015-02-24T08:44:49Z
261.8
2015-02-24T08:45:05Z
260.6
2015-02-24T08:45:21Z
259.4
2015-02-24T08:45:25Z
258.6
2015-02-24T08:45:27Z
256.6
2015-02-24T08:45:36Z
258.2
2015-02-24T08:45:49Z
260.2
2015-02-24T08:45:59Z
261.9
2015-02-24T08:46:08Z
262.0
2015-02-24T08:46:17Z
263.7
2015-02-24T08:46:35Z
265.0
2015-02-24T08:46:42Z
267.2
2015-02-24T08:46:56Z
267.0
2015-02-24T08:47:12Z
267.1
2015-02-24T08:47:17Z
266.9
2015-02-24T08:47:35Z
268.1
2015-02-24T08:47:47Z
269.0
2015-02-24T08:48:03Z
268.0
2015-02-24T08:48:20Z
270.6
2015-02-24T08:48:37Z
271.1
2015-02-24T08:48:55Z
272.5
2015-02-24T08:49:02Z
276.4
2015-02-24T08:49:19Z
277.6
2015-02-24T08:49:22Z
278.7
2015-02-24T08:49:26Z
281.4
2015-02-24T08:49:42Z
280.8
2015-02-24T08:49:49Z
280.5
2015-02-24T08:50:08Z
281.0
2015-02-24T08:50:27Z
281.1
2015-02-24T08:50:33Z
282.3
2015-02-24T08:50:50Z
283.5
2015-02-24T08:51:06Z
282.6
2015-02-24T08:51:13Z
282.0
2015-02-24T08:51:20Z
284.9
2015-02-24T08:51:34Z
283.1
2015-02-24T08:51:46Z
284.9
2015-02-24T08:52:03Z
288.6
2015-02-24T08:52:14Z
290.1
2015-02-24T08:52:20Z
293.2
2015-02-24T08:52:34Z
292.8
2015-02-24T08:52:49Z
292.8
2015-02-24T08:52:56Z
293.4
2015-02-24T08:53:10Z
291.0
2015-02-24T08:53:27Z
290.0
2015-02-24T08:53:52Z
290.9
2015-02-24T08:54:09Z
293.3
2015-02-24T08:54:24Z
297.1
2015-02-24T08:54:41Z
299.8
2015-02-24T08:54:58Z
300.6
2015-02-24T08:55:04Z
302.0
2015-02-24T08:55:16Z
305.6
2015-02-24T08:55:33Z
306.2
2015-02-24T08:55:35Z
307.8
2015-02-24T08:56:08Z
307.0
2015-02-24T08:56:30Z
306.0
2015-02-24T08:56:50Z
306.8
2015-02-24T08:57:08Z
306.3
2015-02-24T08:57:27Z
308.6
2015-02-24T08:57:55Z
311.1
2015-02-24T08:58:11Z
312.9
2015-02-24T08:58:18Z
313.4
2015-02-24T08:58:27Z
314.2
2015-02-24T08:58:48Z
314.9
2015-02-24T08:59:08Z
317.1
2015-02-24T08:59:27Z
318.2
2015-02-24T08:59:31Z
322.4
2015-02-24T08:59:47Z
325.0
2015-02-24T09:00:06Z
326.6
2015-02-24T09:00:24Z
327.6
2015-02-24T09:00:44Z
329.1
2015-02-24T09:01:00Z
329.2
2015-02-24T09:01:12Z
329.2
2015-02-24T09:01:35Z
329.7
2015-02-24T09:01:54Z
328.1
2015-02-24T09:02:12Z
328.1
2015-02-24T09:02:21Z
327.7
2015-02-24T09:02:31Z
327.8
2015-02-24T09:02:33Z
327.4
2015-02-24T09:02:50Z
326.7
2015-02-24T09:03:10Z
327.0
2015-02-24T09:03:38Z
326.7
2015-02-24T09:03:58Z
327.4
2015-02-24T09:04:21Z
328.7
2015-02-24T09:04:44Z
331.1
2015-02-24T09:05:06Z
332.5
2015-02-24T09:05:28Z
333.3
2015-02-24T09:05:48Z
333.9
2015-02-24T09:06:09Z
334.2
2015-02-24T09:06:32Z
334.1
2015-02-24T09:07:03Z
333.6
2015-02-24T09:07:33Z
333.7
2015-02-24T09:07:56Z
333.6
2015-02-24T09:08:07Z
333.7
2015-02-24T09:08:11Z
333.9
2015-02-24T09:08:37Z
333.7
2015-02-24T09:08:55Z
333.9
2015-02-24T09:09:06Z
333.8
2015-02-24T09:09:26Z
333.3
2015-02-24T09:09:44Z
336.4
2015-02-24T09:10:03Z
339.3
2015-02-24T09:10:21Z
339.9
2015-02-24T09:10:41Z
340.3
2015-02-24T09:10:45Z
342.8
2015-02-24T09:10:56Z
343.3
2015-02-24T09:10:58Z
344.6
2015-02-24T09:11:06Z
348.2
2015-02-24T09:11:24Z
348.1
2015-02-24T09:11:28Z
345.8
2015-02-24T09:11:44Z
344.8
2015-02-24T09:12:01Z
347.2
2015-02-24T09:12:18Z
347.6
2015-02-24T09:12:29Z
353.5
2015-02-24T09:12:43Z
355.4
2015-02-24T09:13:00Z
354.9
2015-02-24T09:13:02Z
349.0
2015-02-24T09:13:21Z
341.2
2015-02-24T09:13:37Z
342.6
2015-02-24T09:13:52Z
349.6
2015-02-24T09:14:10Z
355.4
2015-02-24T09:14:28Z
356.1
2015-02-24T09:14:30Z
360.3
2015-02-24T09:14:46Z
363.3
2015-02-24T09:14:58Z
362.2
2015-02-24T09:15:17Z
363.4
2015-02-24T09:15:36Z
363.7
2015-02-24T09:15:37Z
371.4
2015-02-24T09:15:55Z
376.5
2015-02-24T09:16:12Z
377.0
2015-02-24T09:16:14Z
380.4
2015-02-24T09:16:29Z
382.1
2015-02-24T09:16:38Z
383.8
2015-02-24T09:16:47Z
388.5
2015-02-24T09:17:01Z
390.3
2015-02-24T09:17:20Z
391.7
2015-02-24T09:17:37Z
393.1
2015-02-24T09:17:40Z
393.3
2015-02-24T09:17:47Z
392.3
2015-02-24T09:17:59Z
392.8
2015-02-24T09:18:15Z
395.8
2015-02-24T09:18:24Z
397.9
2015-02-24T09:18:39Z
396.8
2015-02-24T09:18:58Z
397.9
2015-02-24T09:19:04Z
400.6
2015-02-24T09:19:20Z
403.2
2015-02-24T09:19:35Z
403.8
2015-02-24T09:19:53Z
406.5
2015-02-24T09:20:08Z
409.7
2015-02-24T09:20:17Z
411.7
2015-02-24T09:20:31Z
413.9
2015-02-24T09:20:48Z
413.9
2015-02-24T09:21:05Z
416.3
2015-02-24T09:21:19Z
417.0
2015-02-24T09:21:22Z
420.9
2015-02-24T09:21:37Z
423.8
2015-02-24T09:21:55Z
421.4
2015-02-24T09:22:11Z
422.0
2015-02-24T09:22:19Z
422.0
2015-02-24T09:22:21Z
422.4
2015-02-24T09:22:27Z
422.1
2015-02-24T09:22:35Z
422.2
2015-02-24T09:22:51Z
422.3
2015-02-24T09:22:54Z
423.9
2015-02-24T09:23:00Z
424.1
2015-02-24T09:23:08Z
424.4
2015-02-24T09:23:13Z
424.4
2015-02-24T09:23:14Z
422.8
2015-02-24T09:23:29Z
422.7
2015-02-24T09:23:45Z
424.0
2015-02-24T09:23:49Z
424.5
2015-02-24T09:23:51Z
425.2
2015-02-24T09:24:13Z
425.0
2015-02-24T09:24:43Z
425.0
2015-02-24T09:25:12Z
424.9
2015-02-24T09:25:40Z
424.7
2015-02-24T09:26:03Z
424.5
2015-02-24T09:26:14Z
424.7
2015-02-24T09:26:32Z
424.8
2015-02-24T09:26:43Z
424.5
2015-02-24T09:27:06Z
424.8
2015-02-24T09:27:23Z
424.8
2015-02-24T09:27:24Z
424.8
2015-02-24T09:27:25Z
424.8
2015-02-24T09:27:26Z
424.9
2015-02-24T09:27:35Z
424.9
2015-02-24T09:27:36Z
425.0
2015-02-24T09:27:37Z
425.0
2015-02-24T09:27:38Z
424.8
2015-02-24T09:27:46Z
422.4
2015-02-24T09:28:05Z
419.5
2015-02-24T09:28:24Z
418.9
2015-02-24T09:28:50Z
419.0
2015-02-24T09:29:27Z
419.0
2015-02-24T09:29:50Z
418.9
2015-02-24T09:29:54Z
418.9
2015-02-24T09:29:55Z
419.1
2015-02-24T09:29:59Z
419.5
2015-02-24T09:30:02Z
419.5
2015-02-24T09:30:03Z
419.5
2015-02-24T09:30:04Z
421.9
2015-02-24T09:30:21Z
423.8
2015-02-24T09:30:30Z
424.3
2015-02-24T09:30:33Z
425.1
2015-02-24T09:30:40Z
425.0
2015-02-24T09:30:46Z
424.1
2015-02-24T09:30:55Z
423.9
2015-02-24T09:31:00Z
424.0
2015-02-24T09:31:03Z
424.0
2015-02-24T09:31:15Z
423.2
2015-02-24T09:31:24Z
422.8
2015-02-24T09:31:30Z
422.9
2015-02-24T09:31:49Z
423.5
2015-02-24T09:31:54Z
424.3
2015-02-24T09:32:07Z
424.4
2015-02-24T09:32:23Z
425.0
2015-02-24T09:32:29Z
429.0
2015-02-24T09:32:48Z
432.6
2015-02-24T09:33:05Z
435.2
2015-02-24T09:33:14Z
439.6
2015-02-24T09:33:37Z
439.9
2015-02-24T09:33:39Z
440.7
2015-02-24T09:33:46Z
439.9
2015-02-24T09:34:04Z
439.8
2015-02-24T09:34:09Z
439.8
2015-02-24T09:34:11Z
439.2
2015-02-24T09:34:20Z
438.8
2015-02-24T09:34:32Z
438.9
2015-02-24T09:34:41Z
439.6
2015-02-24T09:34:52Z
441.3
2015-02-24T09:35:12Z
441.9
2015-02-24T09:35:17Z
445.6
2015-02-24T09:35:33Z
445.6
2015-02-24T09:35:53Z
445.8
2015-02-24T09:36:11Z
445.8
2015-02-24T09:36:31Z
445.3
2015-02-24T09:36:51Z
443.6
2015-02-24T09:37:10Z
441.4
2015-02-24T09:37:26Z
441.1
2015-02-24T09:37:51Z
439.8
2015-02-24T09:38:09Z
439.1
2015-02-24T09:38:23Z
438.7
2015-02-24T09:38:40Z
438.5
2015-02-24T09:38:54Z
438.3
2015-02-24T09:38:59Z
438.5
2015-02-24T09:39:17Z
438.6
2015-02-24T09:39:22Z
439.0
2015-02-24T09:39:35Z
439.1
2015-02-24T09:39:36Z
439.1
2015-02-24T09:39:40Z
438.8
2015-02-24T09:39:56Z
437.8
2015-02-24T09:40:12Z
437.0
2015-02-24T09:40:19Z
436.8
2015-02-24T09:40:21Z
436.4
2015-02-24T09:40:26Z
436.3
2015-02-24T09:40:34Z
436.2
2015-02-24T09:40:45Z
436.7
2015-02-24T09:40:48Z
437.1
2015-02-24T09:40:54Z
437.7
2015-02-24T09:41:00Z
437.6
2015-02-24T09:41:08Z
437.4
2015-02-24T09:41:11Z
437.2
2015-02-24T09:41:15Z
437.2
2015-02-24T09:41:17Z
437.0
2015-02-24T09:41:20Z
437.0
2015-02-24T09:41:23Z
435.9
2015-02-24T09:41:43Z
434.6
2015-02-24T09:41:53Z
433.8
2015-02-24T09:42:00Z
433.6
2015-02-24T09:42:02Z
432.6
2015-02-24T09:42:09Z
431.6
2015-02-24T09:42:22Z
431.6
2015-02-24T09:42:29Z
431.6
2015-02-24T09:42:35Z
431.6
2015-02-24T09:42:52Z
431.7
2015-02-24T09:42:56Z
431.7
2015-02-24T09:42:58Z
431.7
2015-02-24T09:43:05Z
431.7
2015-02-24T09:43:06Z
431.7
2015-02-24T09:43:10Z
431.2
2015-02-24T09:43:28Z
431.2
2015-02-24T09:43:30Z
431.1
2015-02-24T09:43:32Z
430.5
2015-02-24T09:43:54Z
430.0
2015-02-24T09:44:13Z
429.7
2015-02-24T09:44:21Z
429.4
2015-02-24T09:44:29Z
428.7
2015-02-24T09:44:47Z
428.6
2015-02-24T09:44:49Z
428.4
2015-02-24T09:44:53Z
428.3
2015-02-24T09:44:55Z
428.3
2015-02-24T09:44:56Z
428.2
2015-02-24T09:45:02Z
428.1
2015-02-24T09:45:06Z
427.1
2015-02-24T09:45:21Z
427.0
2015-02-24T09:45:22Z
427.0
2015-02-24T09:47:23Z
426.9
2015-02-24T09:47:26Z
426.8
2015-02-24T09:47:29Z
426.7
2015-02-24T09:47:32Z
426.5
2015-02-24T09:47:37Z
426.3
2015-02-24T09:47:42Z
425.8
2015-02-24T09:47:59Z
425.4
2015-02-24T09:48:08Z
424.4
2015-02-24T09:48:25Z
424.7
2015-02-24T09:48:45Z
425.1
2015-02-24T09:48:56Z
425.4
2015-02-24T09:49:10Z
425.5
2015-02-24T09:49:14Z
425.9
2015-02-24T09:49:22Z
425.9
2015-02-24T09:49:24Z
426.0
2015-02-24T09:49:27Z
426.1
2015-02-24T09:49:32Z
426.2
2015-02-24T09:49:33Z
426.2
2015-02-24T09:49:35Z
426.2
2015-02-24T09:49:36Z
426.3
2015-02-24T09:49:38Z
426.3
2015-02-24T09:49:41Z
426.3
2015-02-24T09:49:42Z
426.4
2015-02-24T09:49:43Z
427.5
2015-02-24T09:50:04Z
427.8
2015-02-24T09:50:08Z
428.0
2015-02-24T09:50:19Z
428.0
2015-02-24T09:50:20Z
428.7
2015-02-24T09:50:40Z
429.9
2015-02-24T09:50:59Z
430.4
2015-02-24T09:51:07Z
430.7
2015-02-24T09:51:11Z
430.9
2015-02-24T09:51:13Z
431.6
2015-02-24T09:51:22Z
431.6
2015-02-24T09:51:25Z
432.6
2015-02-24T09:51:42Z
435.8
2015-02-24T09:51:53Z
436.2
2015-02-24T09:52:10Z
434.4
2015-02-24T09:52:28Z
434.0
2015-02-24T09:52:39Z
438.1
2015-02-24T09:52:57Z
441.5
2015-02-24T09:53:17Z
446.1
2015-02-24T09:53:36Z
449.6
2015-02-24T09:53:53Z
455.8
2015-02-24T09:54:14Z
461.4
2015-02-24T09:54:33Z
462.8
2015-02-24T09:54:36Z
464.3
2015-02-24T09:54:43Z
471.2
2015-02-24T09:55:05Z
472.4
2015-02-24T09:55:08Z
472.8
2015-02-24T09:55:21Z
469.9
2015-02-24T09:55:29Z
469.3
2015-02-24T09:55:31Z
465.4
2015-02-24T09:55:41Z
464.1
2015-02-24T09:55:44Z
458.3
2015-02-24T09:55:56Z
456.5
2015-02-24T09:56:00Z
454.1
2015-02-24T09:56:06Z
453.8
2015-02-24T09:56:18Z
454.0
2015-02-24T09:56:35Z
454.0
2015-02-24T09:57:05Z
454.6
2015-02-24T09:57:25Z
454.3
2015-02-24T09:58:01Z
453.9
2015-02-24T09:58:19Z
454.2
2015-02-24T09:58:23Z
454.1
2015-02-24T09:58:50Z
453.6
2015-02-24T09:59:09Z
453.4
2015-02-24T09:59:21Z
453.2
2015-02-24T09:59:49Z
453.3
2015-02-24T10:00:17Z
452.9
2015-02-24T10:00:33Z
452.3
2015-02-24T10:00:49Z
452.0
2015-02-24T10:01:34Z
452.4
2015-02-24T10:02:01Z
452.5
2015-02-24T10:02:47Z
452.3
2015-02-24T10:03:37Z
452.4
2015-02-24T10:04:22Z
452.5
2015-02-24T10:05:02Z
452.3
2015-02-24T10:05:33Z
452.3
2015-02-24T10:06:20Z
452.3
2015-02-24T10:06:26Z
452.5
2015-02-24T10:07:16Z
452.2
2015-02-24T10:08:06Z
452.2
2015-02-24T10:08:09Z
452.2
2015-02-24T10:08:11Z
451.9
2015-02-24T10:08:56Z
451.8
2015-02-24T10:09:36Z
452.1
2015-02-24T10:10:20Z
452.1
2015-02-24T10:11:03Z
452.1
2015-02-24T10:11:48Z
451.9
2015-02-24T10:12:33Z
452.3
2015-02-24T10:13:21Z
452.3
2015-02-24T10:13:24Z
452.3
2015-02-24T10:14:08Z
452.6
2015-02-24T10:14:54Z
452.5
2015-02-24T10:15:37Z
452.0
2015-02-24T10:16:15Z
452.4
2015-02-24T10:16:55Z
452.1
2015-02-24T10:17:38Z
452.1
2015-02-24T10:18:19Z
452.1
2015-02-24T10:19:02Z
452.1
2015-02-24T10:19:07Z
451.8
2015-02-24T10:19:40Z
451.8
2015-02-24T10:19:44Z
451.8
2015-02-24T10:19:50Z
451.8
2015-02-24T10:19:55Z
452.1
2015-02-24T10:20:34Z
452.0
2015-02-24T10:21:15Z
452.2
2015-02-24T10:21:27Z
451.9
2015-02-24T10:21:41Z
451.8
2015-02-24T10:22:23Z
452.2
2015-02-24T10:22:39Z
452.3
2015-02-24T10:23:23Z
452.3
2015-02-24T10:24:00Z
452.3
2015-02-24T10:24:03Z
452.4
2015-02-24T10:24:22Z
452.3
2015-02-24T10:24:57Z
452.2
2015-02-24T10:25:34Z
452.1
2015-02-24T10:26:10Z
452.6
2015-02-24T10:26:46Z
452.6
2015-02-24T10:27:12Z
452.2
2015-02-24T10:27:35Z
452.0
2015-02-24T10:28:13Z
452.1
2015-02-24T10:28:51Z
451.8
2015-02-24T10:29:20Z
452.0
2015-02-24T10:29:52Z
451.9
2015-02-24T10:30:25Z
452.2
2015-02-24T10:31:05Z
452.8
2015-02-24T10:31:51Z
452.8
2015-02-24T10:32:27Z
452.9
2015-02-24T10:32:54Z
452.5
2015-02-24T10:33:36Z
453.7
2015-02-24T10:33:57Z
453.8
2015-02-24T10:34:22Z
453.7
2015-02-24T10:34:55Z
453.8
2015-02-24T10:35:27Z
453.8
2015-02-24T10:36:02Z
453.7
2015-02-24T10:36:40Z
453.4
2015-02-24T10:37:15Z
453.0
2015-02-24T10:37:49Z
453.5
2015-02-24T10:38:23Z
453.6
2015-02-24T10:38:48Z
454.0
2015-02-24T10:39:18Z
454.2
2015-02-24T10:39:49Z
452.9
2015-02-24T10:39:55Z
452.1
2015-02-24T10:40:25Z
452.8
2015-02-24T10:40:41Z
452.7
2015-02-24T10:40:54Z
452.6
2015-02-24T10:41:00Z
452.5
2015-02-24T10:41:17Z
452.5
2015-02-24T10:41:19Z
453.2
2015-02-24T10:41:25Z
453.1
2015-02-24T10:41:26Z
453.3
2015-02-24T10:41:42Z
453.4
2015-02-24T10:41:45Z
453.5
2015-02-24T10:41:46Z
453.6
2015-02-24T10:41:47Z
453.1
2015-02-24T10:41:56Z
452.7
2015-02-24T10:42:08Z
452.7
2015-02-24T10:42:14Z
453.7
2015-02-24T10:42:26Z
453.7
2015-02-24T10:42:27Z
452.3
2015-02-24T10:42:42Z
451.0
2015-02-24T10:42:44Z
450.6
2015-02-24T10:42:47Z
448.6
2015-02-24T10:42:54Z
448.4
2015-02-24T10:42:56Z
448.0
2015-02-24T10:42:58Z
448.3
2015-02-24T10:43:00Z
447.9
2015-02-24T10:43:02Z
446.8
2015-02-24T10:43:08Z
446.9
2015-02-24T10:43:11Z
447.7
2015-02-24T10:43:15Z
448.4
2015-02-24T10:43:18Z
452.2
2015-02-24T10:43:25Z
452.4
2015-02-24T10:43:26Z
461.8
2015-02-24T10:43:41Z
464.8
2015-02-24T10:43:47Z
467.0
2015-02-24T10:43:51Z
467.7
2015-02-24T10:43:53Z
469.1
2015-02-24T10:43:56Z
470.8
2015-02-24T10:43:59Z
473.7
2015-02-24T10:44:07Z
473.9
2015-02-24T10:44:12Z
474.0
2015-02-24T10:44:14Z
472.9
2015-02-24T10:44:20Z
471.4
2015-02-24T10:44:28Z
466.8
2015-02-24T10:44:38Z
464.3
2015-02-24T10:44:43Z
460.9
2015-02-24T10:44:48Z
459.0
2015-02-24T10:44:50Z
457.3
2015-02-24T10:44:52Z
453.7
2015-02-24T10:44:56Z
453.8
2015-02-24T10:44:57Z
452.7
2015-02-24T10:45:14Z
452.4
2015-02-24T10:45:18Z
449.9
2015-02-24T10:45:27Z
448.1
2015-02-24T10:45:32Z
444.5
2015-02-24T10:45:38Z
444.6
2015-02-24T10:45:40Z
444.7
2015-02-24T10:45:48Z
445.8
2015-02-24T10:45:52Z
448.3
2015-02-24T10:46:02Z
448.8
2015-02-24T10:46:14Z
449.0
2015-02-24T10:46:18Z
446.1
2015-02-24T10:46:28Z
446.0
2015-02-24T10:46:29Z
448.7
2015-02-24T10:46:32Z
447.8
2015-02-24T10:46:36Z
448.9
2015-02-24T10:46:40Z
449.0
2015-02-24T10:46:41Z
448.6
2015-02-24T10:46:42Z
447.7
2015-02-24T10:46:44Z
447.5
2015-02-24T10:46:45Z
447.4
2015-02-24T10:46:46Z
447.0
2015-02-24T10:46:47Z
446.5
2015-02-24T10:46:48Z
446.3
2015-02-24T10:46:49Z
446.6
2015-02-24T10:46:51Z
445.6
2015-02-24T10:46:55Z
444.6
2015-02-24T10:47:01Z
440.1
2015-02-24T10:47:15Z
439.7
2015-02-24T10:47:18Z
433.9
2015-02-24T10:47:26Z
431.1
2015-02-24T10:47:38Z
430.2
2015-02-24T10:47:41Z
429.3
2015-02-24T10:47:43Z
428.5
2015-02-24T10:47:47Z
426.3
2015-02-24T10:47:54Z
416.2
2015-02-24T10:48:05Z
410.3
2015-02-24T10:48:10Z
408.3
2015-02-24T10:48:12Z
403.4
2015-02-24T10:48:17Z
400.5
2015-02-24T10:48:21Z
400.6
2015-02-24T10:48:26Z
398.9
2015-02-24T10:48:45Z
398.1
2015-02-24T10:48:49Z
397.3
2015-02-24T10:48:52Z
397.8
2015-02-24T10:48:55Z
398.2
2015-02-24T10:49:00Z
399.8
2015-02-24T10:49:03Z
401.0
2015-02-24T10:49:07Z
401.5
2015-02-24T10:49:18Z
401.4
2015-02-24T10:49:19Z
412.9
2015-02-24T10:49:35Z
413.7
2015-02-24T10:49:38Z
414.9
2015-02-24T10:49:43Z
416.3
2015-02-24T10:49:45Z
418.5
2015-02-24T10:49:48Z
418.7
2015-02-24T10:49:52Z
419.3
2015-02-24T10:49:53Z
424.3
2015-02-24T10:50:02Z
433.3
2015-02-24T10:50:20Z
434.0
2015-02-24T10:50:21Z
434.6
2015-02-24T10:50:22Z
435.3
2015-02-24T10:50:24Z
433.6
2015-02-24T10:50:27Z
430.1
2015-02-24T10:50:32Z
430.5
2015-02-24T10:50:44Z
433.1
2015-02-24T10:50:53Z
434.1
2015-02-24T10:50:54Z
436.4
2015-02-24T10:50:57Z
410.8
2009-10-20T12:08:49Z
397.2
2009-10-20T12:08:57Z
404.8
2009-10-20T12:09:09Z
408.3
2009-10-20T12:09:23Z
421.1
2009-10-20T12:09:31Z
425.3
2009-10-20T12:09:43Z
433.7
2009-10-20T12:09:57Z
436.0
2009-10-20T12:10:10Z
430.6
2009-10-20T12:10:22Z
423.6
2009-10-20T12:10:34Z
417.9
2009-10-20T12:10:49Z
414.3
2009-10-20T12:11:05Z
406.8
2009-10-20T12:11:20Z
400.2
2009-10-20T12:11:35Z
395.7
2009-10-20T12:11:49Z
388.6
2009-10-20T12:12:02Z
388.8
2009-10-20T12:12:18Z
389.4
2009-10-20T12:12:30Z
389.1
2009-10-20T12:12:44Z
391.0
2009-10-20T12:13:00Z
393.4
2009-10-20T12:13:16Z
395.9
2009-10-20T12:13:35Z
394.4
2009-10-20T12:14:04Z
398.0
2009-10-20T12:14:22Z
401.5
2009-10-20T12:14:56Z
402.8
2009-10-20T12:15:22Z
401.7
2009-10-20T12:15:41Z
399.9
2009-10-20T12:15:54Z
396.4
2009-10-20T12:16:15Z
392.8
2009-10-20T12:16:32Z
387.3
2009-10-20T12:16:59Z
381.1
2009-10-20T12:17:19Z
374.0
2009-10-20T12:17:41Z
369.2
2009-10-20T12:17:57Z
365.8
2009-10-20T12:18:15Z
363.9
2009-10-20T12:18:32Z
360.8
2009-10-20T12:18:51Z
356.8
2009-10-20T12:19:10Z
355.3
2009-10-20T12:19:33Z
353.3
2009-10-20T12:19:48Z
350.6
2009-10-20T12:20:05Z
347.0
2009-10-20T12:20:19Z
345.9
2009-10-20T12:20:35Z
348.6
2009-10-20T12:20:58Z
348.1
2009-10-20T12:21:13Z
346.1
2009-10-20T12:21:28Z
344.4
2009-10-20T12:21:44Z
345.7
2009-10-20T12:22:03Z
346.1
2009-10-20T12:22:22Z
345.8
2009-10-20T12:22:41Z
345.5
2009-10-20T12:23:00Z
345.4
2009-10-20T12:23:17Z
346.1
2009-10-20T12:23:37Z
346.3
2009-10-20T12:23:58Z
345.5
2009-10-20T12:24:11Z
344.0
2009-10-20T12:24:34Z
341.6
2009-10-20T12:24:49Z
339.5
2009-10-20T12:25:05Z
337.3
2009-10-20T12:25:20Z
335.5
2009-10-20T12:25:35Z
334.6
2009-10-20T12:25:55Z
333.1
2009-10-20T12:26:14Z
332.9
2009-10-20T12:26:25Z
333.2
2009-10-20T12:26:40Z
333.7
2009-10-20T12:26:53Z
333.9
2009-10-20T12:27:08Z
333.4
2009-10-20T12:27:24Z
333.6
2009-10-20T12:27:39Z
334.6
2009-10-20T12:27:57Z
336.5
2009-10-20T12:28:10Z
338.6
2009-10-20T12:28:25Z
340.9
2009-12-28T09:27:24Z
344.6
2010-06-22T15:25:07Z
345.9
2010-10-29T07:25:12Z
345.4
2011-02-20T05:42:29Z
343.0
2011-08-04T22:30:28Z
340.4
2012-01-19T07:21:14Z
339.1
2012-03-30T17:59:22Z
334.9
2012-11-12T10:55:58Z
332.2
2013-05-21T11:00:07Z
332.4
2013-05-21T11:00:10Z
332.5
2013-05-21T11:00:13Z
332.6
2013-05-21T11:00:16Z
332.7
2013-05-21T11:00:19Z
332.8
2013-05-21T11:00:22Z
332.5
2013-05-21T11:00:24Z
332.3
2013-05-21T11:00:26Z
332.0
2013-05-21T11:00:28Z
331.8
2013-05-21T11:00:30Z
331.5
2013-05-21T11:00:32Z
331.3
2013-05-21T11:00:34Z
331.1
2013-05-21T11:00:36Z
331.0
2013-05-21T11:00:38Z
331.1
2013-05-21T11:00:40Z
331.1
2013-05-21T11:00:42Z
331.2
2013-05-21T11:00:44Z
331.3
2013-05-21T11:00:46Z
331.3
2013-05-21T11:00:48Z
331.4
2013-05-21T11:00:50Z
331.4
2013-05-21T11:00:52Z
331.4
2013-05-21T11:00:54Z
331.5
2013-05-21T11:00:56Z
331.5
2013-05-21T11:00:58Z
331.6
2013-05-21T11:01:00Z
331.7
2013-05-21T11:01:02Z
331.8
2013-05-21T11:01:04Z
331.9
2013-05-21T11:01:06Z
331.9
2013-05-21T11:01:08Z
331.8
2013-05-21T11:01:10Z
331.8
2013-05-21T11:01:12Z
331.7
2013-05-21T11:01:14Z
331.6
2013-05-21T11:01:16Z
331.6
2013-05-21T11:01:18Z
331.5
2013-05-21T11:01:20Z
331.5
2013-05-21T11:01:22Z
331.4
2013-05-21T11:01:24Z
331.2
2013-05-21T11:01:27Z
331.1
2013-05-21T11:01:29Z
331.1
2013-05-21T11:01:31Z
331.2
2013-05-21T11:01:33Z
331.3
2013-05-21T11:01:35Z
331.4
2013-05-21T11:01:37Z
331.5
2013-05-21T11:01:39Z
331.5
2013-05-21T11:01:41Z
331.5
2013-05-21T11:01:43Z
331.2
2013-05-21T11:01:45Z
330.7
2013-05-21T11:01:48Z
330.4
2013-05-21T11:01:50Z
330.0
2013-05-21T11:01:53Z
329.8
2013-05-21T11:01:55Z
329.3
2013-05-21T11:01:58Z
329.0
2013-05-21T11:02:00Z
328.7
2013-05-21T11:02:02Z
328.4
2013-05-21T11:02:04Z
328.1
2013-05-21T11:02:06Z
327.9
2013-05-21T11:02:08Z
327.6
2013-05-21T11:02:10Z
327.3
2013-05-21T11:02:13Z
327.1
2013-05-21T11:02:16Z
326.8
2013-05-21T11:02:19Z
326.6
2013-05-21T11:02:22Z
326.4
2013-05-21T11:02:25Z
326.2
2013-05-21T11:02:28Z
326.2
2013-05-21T11:02:31Z
326.2
2013-05-21T11:02:34Z
326.4
2013-05-21T11:02:37Z
326.7
2013-05-21T11:02:40Z
327.1
2013-05-21T11:02:43Z
327.5
2013-05-21T11:02:46Z
327.9
2013-05-21T11:02:48Z
328.6
2013-05-21T11:02:51Z
329.3
2013-05-21T11:02:54Z
329.5
2013-05-21T11:02:56Z
329.6
2013-05-21T11:02:59Z
329.6
2013-05-21T11:03:02Z
329.6
2013-05-21T11:03:05Z
329.6
2013-05-21T11:03:08Z
329.5
2013-05-21T11:03:11Z
329.0
2013-05-21T11:03:14Z
328.7
2013-05-21T11:03:16Z
328.4
2013-05-21T11:03:18Z
328.0
2013-05-21T11:03:20Z
327.6
2013-05-21T11:03:22Z
327.2
2013-05-21T11:03:24Z
327.0
2013-05-21T11:03:26Z
327.2
2013-05-21T11:03:28Z
327.5
2013-05-21T11:03:30Z
327.9
2013-05-21T11:03:32Z
329.0
2013-05-21T11:03:34Z
330.7
2013-05-21T11:03:35Z
332.4
2013-05-21T11:03:36Z
334.8
2013-05-21T11:03:38Z
336.9
2013-05-21T11:03:40Z
337.7
2013-05-21T11:03:41Z
340.1
2013-05-21T11:03:43Z
342.2
2013-05-21T11:03:45Z
344.7
2013-05-21T11:03:47Z
347.9
2013-05-21T11:03:49Z
350.7
2013-05-21T11:03:51Z
354.9
2013-05-21T11:03:53Z
357.1
2013-05-21T11:03:55Z
358.1
2013-05-21T11:03:57Z
359.8
2013-05-21T11:03:59Z
364.2
2013-05-21T11:04:03Z
366.5
2013-05-21T11:04:08Z
366.8
2013-05-21T11:04:15Z
366.8
2013-05-21T11:04:28Z
367.2
2013-05-21T11:04:58Z
367.4
2013-05-21T11:05:28Z
367.3
2013-05-21T11:05:58Z
367.5
2013-05-21T11:06:28Z
366.3
2013-05-21T11:06:35Z
366.0
2013-05-21T11:06:47Z
368.2
2013-05-21T11:06:51Z
370.1
2013-05-21T11:06:54Z
375.2
2013-05-21T11:06:57Z
374.4
2013-05-21T11:07:00Z
374.9
2013-05-21T11:07:02Z
377.2
2013-05-21T11:07:04Z
380.5
2013-05-21T11:07:06Z
383.9
2013-05-21T11:07:08Z
385.9
2013-05-21T11:07:10Z
383.6
2013-05-21T11:07:12Z
382.9
2013-05-21T11:07:13Z
382.4
2013-05-21T11:07:14Z
382.1
2013-05-21T11:07:15Z
382.1
2013-05-21T11:07:16Z
382.0
2013-05-21T11:07:17Z
382.6
2013-05-21T11:07:18Z
383.3
2013-05-21T11:07:19Z
385.2
2013-05-21T11:07:21Z
387.6
2013-05-21T11:07:23Z
387.2
2013-05-21T11:07:25Z
386.2
2013-05-21T11:07:27Z
385.9
2013-05-21T11:07:29Z
385.5
2013-05-21T11:07:31Z
385.2
2013-05-21T11:07:33Z
384.8
2013-05-21T11:07:35Z
385.8
2013-05-21T11:07:38Z
386.3
2013-05-21T11:07:41Z
386.8
2013-05-21T11:07:44Z
387.5
2013-05-21T11:07:47Z
388.1
2013-05-21T11:07:50Z
388.1
2013-05-21T11:07:53Z
388.1
2013-05-21T11:07:56Z
387.9
2013-05-21T11:07:59Z
387.6
2013-05-21T11:08:02Z
387.4
2013-05-21T11:08:05Z
387.6
2013-05-21T11:08:09Z
387.9
2013-05-21T11:08:14Z
388.3
2013-05-21T11:08:20Z
388.9
2013-05-21T11:08:30Z
389.4
2013-05-21T11:08:40Z
390.0
2013-05-21T11:08:47Z
390.0
2013-05-21T11:08:57Z
390.0
2013-05-21T11:09:27Z
390.4
2013-05-21T11:09:38Z
389.4
2013-05-21T11:09:48Z
388.6
2013-05-21T11:09:55Z
387.2
2013-05-21T11:10:01Z
385.4
2013-05-21T11:10:08Z
383.7
2013-05-21T11:10:13Z
382.1
2013-05-21T11:10:18Z
380.6
2013-05-21T11:10:23Z
379.6
2013-05-21T11:10:30Z
379.0
2013-05-21T11:10:35Z
378.3
2013-05-21T11:10:39Z
377.8
2013-05-21T11:10:44Z
377.7
2013-05-21T11:10:49Z
377.5
2013-05-21T11:10:53Z
376.9
2013-05-21T11:10:58Z
376.4
2013-05-21T11:11:03Z
375.6
2013-05-21T11:11:06Z
374.6
2013-05-21T11:11:09Z
372.6
2013-05-21T11:11:12Z
370.6
2013-05-21T11:11:16Z
368.2
2013-05-21T11:11:20Z
367.0
2013-05-21T11:11:27Z
365.9
2013-05-21T11:11:30Z
365.1
2013-05-21T11:11:33Z
365.1
2013-05-21T11:11:36Z
365.6
2013-05-21T11:11:39Z
366.2
2013-05-21T11:11:42Z
367.7
2013-05-21T11:11:46Z
368.1
2013-05-21T11:11:50Z
367.3
2013-05-21T11:11:53Z
365.9
2013-05-21T11:11:56Z
364.3
2013-05-21T11:11:59Z
363.1
2013-05-21T11:12:02Z
361.8
2013-05-21T11:12:07Z
362.0
2013-05-21T11:12:12Z
362.8
2013-05-21T11:12:16Z
363.2
2013-05-21T11:12:20Z
363.0
2013-05-21T11:12:23Z
362.4
2013-05-21T11:12:26Z
361.1
2013-05-21T11:12:29Z
359.3
2013-05-21T11:12:33Z
358.0
2013-05-21T11:12:36Z
356.7
2013-05-21T11:12:39Z
355.6
2013-05-21T11:12:42Z
354.4
2013-05-21T11:12:46Z
353.4
2013-05-21T11:12:50Z
352.7
2013-05-21T11:12:53Z
352.1
2013-05-21T11:12:56Z
351.9
2013-05-21T11:13:00Z
351.3
2013-05-21T11:13:04Z
350.4
2013-05-21T11:13:08Z
349.7
2013-05-21T11:13:13Z
348.7
2013-05-21T11:13:17Z
347.8
2013-05-21T11:13:20Z
346.9
2013-05-21T11:13:23Z
346.2
2013-05-21T11:13:26Z
345.3
2013-05-21T11:13:28Z
344.4
2013-05-21T11:13:31Z
343.7
2013-05-21T11:13:34Z
343.5
2013-05-21T11:13:37Z
343.2
2013-05-21T11:13:39Z
343.0
2013-05-21T11:13:42Z
343.5
2013-05-21T11:13:45Z
344.2
2013-05-21T11:13:48Z
344.6
2013-05-21T11:13:51Z
345.8
2013-05-21T11:13:55Z
346.7
2013-05-21T11:13:59Z
347.7
2013-05-21T11:14:04Z
348.1
2013-05-21T11:14:07Z
347.7
2013-05-21T11:14:10Z
346.1
2013-05-21T11:14:13Z
344.3
2013-05-21T11:14:16Z
342.8
2013-05-21T11:14:19Z
341.7
2013-05-21T11:14:22Z
341.1
2013-05-21T11:14:26Z
339.9
2013-05-21T11:14:30Z
338.6
2013-05-21T11:14:34Z
337.7
2013-05-21T11:14:37Z
336.8
2013-05-21T11:14:41Z
336.0
2013-05-21T11:14:44Z
335.3
2013-05-21T11:14:47Z
334.7
2013-05-21T11:14:51Z
334.7
2013-05-21T11:14:54Z
335.0
2013-05-21T11:14:57Z
335.4
2013-05-21T11:15:01Z
336.3
2013-05-21T11:15:05Z
336.8
2013-05-21T11:15:09Z
336.8
2013-05-21T11:15:12Z
337.4
2013-05-21T11:15:15Z
339.8
2013-05-21T11:15:18Z
342.3
2013-05-21T11:15:21Z
343.1
2013-05-21T11:15:25Z
342.9
2013-05-21T11:15:28Z
340.9
2013-05-21T11:15:32Z
338.2
2013-05-21T11:15:36Z
335.6
2013-05-21T11:15:39Z
333.2
2013-05-21T11:15:42Z
331.6
2013-05-21T11:15:45Z
329.0
2013-05-21T11:15:48Z
328.3
2013-05-21T11:15:51Z
327.5
2013-05-21T11:15:53Z
325.9
2013-05-21T11:15:55Z
323.3
2013-05-21T11:15:57Z
322.0
2013-05-21T11:15:59Z
321.8
2013-05-21T11:16:01Z
321.8
2013-05-21T11:16:03Z
323.2
2013-05-21T11:16:05Z
325.3
2013-05-21T11:16:08Z
325.9
2013-05-21T11:16:11Z
325.7
2013-05-21T11:16:14Z
325.8
2013-05-21T11:16:17Z
326.1
2013-05-21T11:16:20Z
326.1
2013-05-21T11:16:23Z
326.0
2013-05-21T11:16:26Z
325.6
2013-05-21T11:16:29Z
325.8
2013-05-21T11:16:32Z
327.1
2013-05-21T11:16:35Z
329.0
2013-05-21T11:16:39Z
329.9
2013-05-21T11:16:42Z
329.4
2013-05-21T11:16:45Z
328.8
2013-05-21T11:16:48Z
327.8
2013-05-21T11:16:51Z
327.2
2013-05-21T11:16:53Z
326.6
2013-05-21T11:16:55Z
326.7
2013-05-21T11:16:57Z
327.2
2013-05-21T11:16:59Z
327.3
2013-05-21T11:17:01Z
326.8
2013-05-21T11:17:03Z
326.0
2013-05-21T11:17:05Z
325.9
2013-05-21T11:17:07Z
326.2
2013-05-21T11:17:10Z
326.7
2013-05-21T11:17:13Z
326.8
2013-05-21T11:17:16Z
327.2
2013-05-21T11:17:20Z
327.7
2013-05-21T11:17:26Z
328.3
2013-05-21T11:17:35Z
328.3
2013-05-21T11:18:05Z
328.3
2013-05-21T11:18:35Z
328.3
2013-05-21T11:19:05Z
328.3
2013-05-21T11:19:35Z
328.0
2013-05-21T11:20:05Z
327.7
2013-05-21T11:20:09Z
327.7
2013-05-21T11:20:12Z
327.2
2013-05-21T11:20:14Z
326.6
2013-05-21T11:20:17Z
326.1
2013-05-21T11:20:21Z
326.0
2013-05-21T11:20:25Z
326.0
2013-05-21T11:20:30Z
325.6
2013-05-21T11:20:34Z
324.9
2013-05-21T11:20:38Z
323.0
2013-05-21T11:20:43Z
320.7
2013-05-21T11:20:47Z
318.5
2013-05-21T11:20:51Z
316.4
2013-05-21T11:20:55Z
314.1
2013-05-21T11:20:59Z
311.7
2013-05-21T11:21:03Z
310.5
2013-05-21T11:21:07Z
309.1
2013-05-21T11:21:11Z
307.4
2013-05-21T11:21:15Z
306.1
2013-05-21T11:21:19Z
305.2
2013-05-21T11:21:23Z
304.3
2013-05-21T11:21:26Z
303.4
2013-05-21T11:21:29Z
302.2
2013-05-21T11:21:33Z
300.7
2013-05-21T11:21:37Z
299.5
2013-05-21T11:21:40Z
298.2
2013-05-21T11:21:43Z
296.8
2013-05-21T11:21:46Z
295.8
2013-05-21T11:21:49Z
294.8
2013-05-21T11:21:52Z
293.6
2013-05-21T11:21:56Z
292.5
2013-05-21T11:21:59Z
291.3
2013-05-21T11:22:02Z
289.9
2013-05-21T11:22:05Z
288.9
2013-05-21T11:22:08Z
288.2
2013-05-21T11:22:11Z
287.3
2013-05-21T11:22:15Z
286.8
2013-05-21T11:22:19Z
286.6
2013-05-21T11:22:24Z
286.9
2013-05-21T11:22:28Z
287.1
2013-05-21T11:22:33Z
286.9
2013-05-21T11:22:37Z
286.6
2013-05-21T11:22:41Z
286.0
2013-05-21T11:22:45Z
284.8
2013-05-21T11:22:49Z
283.7
2013-05-21T11:22:53Z
282.6
2013-05-21T11:22:57Z
281.4
2013-05-21T11:23:01Z
280.2
2013-05-21T11:23:05Z
279.0
2013-05-21T11:23:08Z
277.4
2013-05-21T11:23:12Z
275.2
2013-05-21T11:23:16Z
274.9
2013-05-21T11:23:18Z
275.6
2013-05-21T11:23:20Z
276.3
2013-05-21T11:23:23Z
276.3
2013-05-21T11:23:28Z
275.9
2013-05-21T11:23:32Z
275.5
2013-05-21T11:23:35Z
275.1
2013-05-21T11:23:38Z
274.6
2013-05-21T11:23:41Z
274.0
2013-05-21T11:23:44Z
274.3
2013-05-21T11:23:47Z
275.1
2013-05-21T11:23:51Z
275.5
2013-05-21T11:23:56Z
275.5
2013-05-21T11:24:00Z
275.9
2013-05-21T11:24:03Z
276.6
2013-05-21T11:24:06Z
278.0
2013-05-21T11:24:10Z
279.5
2013-05-21T11:24:14Z
280.5
2013-05-21T11:24:17Z
281.5
2013-05-21T11:24:21Z
282.1
2013-05-21T11:24:24Z
282.7
2013-05-21T11:24:27Z
284.9
2013-05-21T11:24:31Z
286.5
2013-05-21T11:24:36Z
286.5
2013-05-21T11:24:40Z
286.9
2013-05-21T11:24:44Z
286.7
2013-05-21T11:24:49Z
285.5
2013-05-21T11:24:54Z
284.2
2013-05-21T11:24:58Z
282.5
2013-05-21T11:25:03Z
280.6
2013-05-21T11:25:08Z
278.9
2013-05-21T11:25:12Z
277.4
2013-05-21T11:25:16Z
276.5
2013-05-21T11:25:19Z
275.4
2013-05-21T11:25:22Z
273.4
2013-05-21T11:25:26Z
271.2
2013-05-21T11:25:30Z
269.4
2013-05-21T11:25:34Z
268.1
2013-05-21T11:25:37Z
267.2
2013-05-21T11:25:40Z
266.5
2013-05-21T11:25:43Z
265.8
2013-05-21T11:25:46Z
264.8
2013-05-21T11:25:49Z
264.2
2013-05-21T11:25:52Z
263.6
2013-05-21T11:25:56Z
262.8
2013-05-21T11:26:00Z
262.0
2013-05-21T11:26:03Z
261.0
2013-05-21T11:26:06Z
260.1
2013-05-21T11:26:09Z
258.9
2013-05-21T11:26:13Z
257.7
2013-05-21T11:26:17Z
256.5
2013-05-21T11:26:21Z
255.5
2013-05-21T11:26:25Z
254.3
2013-05-21T11:26:30Z
252.9
2013-05-21T11:26:34Z
251.3
2013-05-21T11:26:38Z
250.0
2013-05-21T11:26:41Z
248.6
2013-05-21T11:26:44Z
247.1
2013-05-21T11:26:48Z
246.9
2013-05-21T11:26:52Z
246.7
2013-05-21T11:26:56Z
245.9
2013-05-21T11:27:00Z
245.3
2013-05-21T11:27:04Z
244.8
2013-05-21T11:27:08Z
244.3
2013-05-21T11:27:11Z
243.6
2013-05-21T11:27:15Z
243.2
2013-05-21T11:27:18Z
242.8
2013-05-21T11:27:22Z
242.4
2013-05-21T11:27:27Z
241.9
2013-05-21T11:27:31Z
241.6
2013-05-21T11:27:35Z
241.4
2013-05-21T11:27:38Z
241.4
2013-05-21T11:27:41Z
241.6
2013-05-21T11:27:44Z
241.7
2013-05-21T11:27:47Z
241.8
2013-05-21T11:27:50Z
241.8
2013-05-21T11:27:53Z
241.7
2013-05-21T11:27:56Z
241.5
2013-05-21T11:27:59Z
241.3
2013-05-21T11:28:01Z
240.7
2013-05-21T11:28:04Z
240.1
2013-05-21T11:28:07Z
239.6
2013-05-21T11:28:09Z
239.0
2013-05-21T11:28:11Z
238.3
2013-05-21T11:28:14Z
237.6
2013-05-21T11:28:17Z
237.2
2013-05-21T11:28:21Z
237.3
2013-05-21T11:28:24Z
237.4
2013-05-21T11:28:27Z
237.5
2013-05-21T11:28:30Z
237.5
2013-05-21T11:28:33Z
237.5
2013-05-21T11:28:36Z
237.5
2013-05-21T11:28:39Z
237.6
2013-05-21T11:28:42Z
237.7
2013-05-21T11:28:45Z
237.6
2013-05-21T11:28:48Z
237.4
2013-05-21T11:28:51Z
237.2
2013-05-21T11:28:54Z
237.0
2013-05-21T11:28:57Z
236.9
2013-05-21T11:29:00Z
236.7
2013-05-21T11:29:03Z
237.6
2013-05-21T11:29:06Z
238.6
2013-05-21T11:29:09Z
239.7
2013-05-21T11:29:12Z
240.5
2013-05-21T11:29:15Z
241.1
2013-05-21T11:29:18Z
241.6
2013-05-21T11:29:22Z
241.9
2013-05-21T11:29:26Z
242.1
2013-05-21T11:29:29Z
242.1
2013-05-21T11:29:32Z
242.0
2013-05-21T11:29:35Z
241.9
2013-05-21T11:29:38Z
241.5
2013-05-21T11:29:41Z
240.8
2013-05-21T11:29:44Z
240.2
2013-05-21T11:29:47Z
239.7
2013-05-21T11:29:50Z
239.5
2013-05-21T11:29:52Z
238.8
2013-05-21T11:29:54Z
237.9
2013-05-21T11:29:56Z
236.7
2013-05-21T11:29:58Z
235.8
2013-05-21T11:30:00Z
234.8
2013-05-21T11:30:02Z
234.1
2013-05-21T11:30:04Z
233.9
2013-05-21T11:30:06Z
233.3
2013-05-21T11:30:08Z
233.5
2013-05-21T11:30:10Z
234.0
2013-05-21T11:30:12Z
234.4
2013-05-21T11:30:14Z
234.8
2013-05-21T11:30:16Z
235.1
2013-05-21T11:30:18Z
235.2
2013-05-21T11:30:21Z
235.1
2013-05-21T11:30:45Z
235.1
2013-05-21T11:31:15Z
234.9
2013-05-21T11:31:45Z
235.1
2013-05-21T11:31:56Z
235.1
2013-05-21T11:32:26Z
235.0
2013-05-21T11:32:32Z
234.8
2013-05-21T11:32:37Z
234.7
2013-05-21T11:32:40Z
234.4
2013-05-21T11:32:45Z
234.1
2013-05-21T11:32:50Z
233.7
2013-05-21T11:32:56Z
233.1
2013-05-21T11:33:02Z
232.5
2013-05-21T11:33:08Z
232.0
2013-05-21T11:33:14Z
231.1
2013-05-21T11:33:20Z
229.7
2013-05-21T11:33:26Z
228.4
2013-05-21T11:33:32Z
227.2
2013-05-21T11:33:40Z
226.2
2013-05-21T11:33:47Z
225.1
2013-05-21T11:33:54Z
223.9
2013-05-21T11:34:01Z
222.6
2013-05-21T11:34:08Z
221.5
2013-05-21T11:34:14Z
220.6
2013-05-21T11:34:20Z
219.7
2013-05-21T11:34:27Z
219.1
2013-05-21T11:34:33Z
219.2
2013-05-21T11:34:42Z
218.8
2013-05-21T11:34:50Z
218.4
2013-05-21T11:34:58Z
217.4
2013-05-21T11:35:04Z
215.6
2013-05-21T11:35:11Z
213.8
2013-05-21T11:35:18Z
212.0
2013-05-21T11:35:26Z
210.3
2013-05-21T11:35:33Z
208.6
2013-05-21T11:35:41Z
206.9
2013-05-21T11:35:48Z
205.6
2013-05-21T11:35:56Z
204.2
2013-05-21T11:36:02Z
203.1
2013-05-21T11:36:12Z
201.7
2013-05-21T11:36:19Z
200.3
2013-05-21T11:36:25Z
198.9
2013-05-21T11:36:31Z
197.5
2013-05-21T11:36:36Z
196.5
2013-05-21T11:36:41Z
196.2
2013-05-21T11:36:46Z
195.9
2013-05-21T11:36:51Z
195.7
2013-05-21T11:36:55Z
195.4
2013-05-21T11:36:59Z
195.1
2013-05-21T11:37:04Z
195.0
2013-05-21T11:37:07Z
195.4
2013-05-21T11:37:10Z
195.8
2013-05-21T11:37:13Z
196.1
2013-05-21T11:37:16Z
196.3
2013-05-21T11:37:19Z
196.3
2013-05-21T11:37:22Z
196.3
2013-05-21T11:37:25Z
195.6
2013-05-21T11:37:28Z
194.8
2013-05-21T11:37:31Z
193.9
2013-05-21T11:37:34Z
193.0
2013-05-21T11:37:37Z
192.0
2013-05-21T11:37:40Z
191.5
2013-05-21T11:37:43Z
191.4
2013-05-21T11:37:47Z
191.6
2013-05-21T11:37:51Z
191.7
2013-05-21T11:37:54Z
191.7
2013-05-21T11:37:57Z
191.8
2013-05-21T11:38:00Z
191.8
2013-05-21T11:38:03Z
191.7
2013-05-21T11:38:06Z
191.4
2013-05-21T11:38:09Z
191.1
2013-05-21T11:38:12Z
190.7
2013-05-21T11:38:15Z
190.3
2013-05-21T11:38:18Z
189.8
2013-05-21T11:38:21Z
189.3
2013-05-21T11:38:24Z
188.8
2013-05-21T11:38:27Z
188.2
2013-05-21T11:38:30Z
187.6
2013-05-21T11:38:34Z
186.9
2013-05-21T11:38:38Z
186.3
2013-05-21T11:38:42Z
185.9
2013-05-21T11:38:46Z
185.5
2013-05-21T11:38:50Z
185.4
2013-05-21T11:38:54Z
185.4
2013-05-21T11:38:58Z
185.3
2013-05-21T11:39:02Z
185.3
2013-05-21T11:39:07Z
185.3
2013-05-21T11:39:11Z
185.3
2013-05-21T11:39:16Z
185.2
2013-05-21T11:39:20Z
185.2
2013-05-21T11:39:24Z
185.0
2013-05-21T11:39:28Z
184.4
2013-05-21T11:39:32Z
183.8
2013-05-21T11:39:36Z
182.9
2013-05-21T11:39:40Z
181.9
2013-05-21T11:39:45Z
180.6
2013-05-21T11:39:50Z
179.4
2013-05-21T11:39:54Z
178.3
2013-05-21T11:39:58Z
178.0
2013-05-21T11:40:03Z
177.8
2013-05-21T11:40:06Z
177.6
2013-05-21T11:40:11Z
177.3
2013-05-21T11:40:16Z
177.0
2013-05-21T11:40:21Z
176.7
2013-05-21T11:40:24Z
176.6
2013-05-21T11:40:27Z
176.5
2013-05-21T11:40:32Z
176.5
2013-05-21T11:40:37Z
176.4
2013-05-21T11:40:42Z
175.5
2013-05-21T12:30:00Z
175.5
2013-05-21T12:30:30Z
175.5
2013-05-21T12:31:00Z
175.5
2013-05-21T12:31:30Z
175.4
2013-05-21T12:32:00Z
175.4
2013-05-21T12:32:30Z
175.4
2013-05-21T12:33:00Z
175.4
2013-05-21T12:33:30Z
175.4
2013-05-21T12:34:00Z
175.4
2013-05-21T12:34:30Z
175.4
2013-05-21T12:35:00Z
175.4
2013-05-21T12:35:30Z
175.4
2013-05-21T12:36:00Z
175.4
2013-05-21T12:36:30Z
175.4
2013-05-21T12:37:00Z
175.4
2013-05-21T12:37:30Z
175.4
2013-05-21T12:38:00Z
175.4
2013-05-21T12:38:30Z
175.4
2013-05-21T12:39:00Z
175.4
2013-05-21T12:39:30Z
175.4
2013-05-21T12:40:00Z
175.4
2013-05-21T12:40:30Z
175.4
2013-05-21T12:41:00Z
175.4
2013-05-21T12:41:30Z
175.4
2013-05-21T12:42:00Z
175.4
2013-05-21T12:42:30Z
174.7
2013-05-21T12:42:35Z
174.1
2013-05-21T12:42:39Z
173.3
2013-05-21T12:42:44Z
172.2
2013-05-21T12:42:48Z
171.2
2013-05-21T12:42:52Z
170.4
2013-05-21T12:42:56Z
170.3
2013-05-21T12:42:59Z
170.0
2013-05-21T12:43:02Z
169.8
2013-05-21T12:43:07Z
169.5
2013-05-21T12:43:12Z
169.0
2013-05-21T12:43:17Z
168.7
2013-05-21T12:43:23Z
169.0
2013-05-21T12:43:27Z
169.7
2013-05-21T12:43:31Z
170.0
2013-05-21T12:43:35Z
170.4
2013-05-21T12:43:39Z
170.6
2013-05-21T12:43:42Z
170.8
2013-05-21T12:43:45Z
171.1
2013-05-21T12:43:48Z
170.9
2013-05-21T12:43:51Z
170.3
2013-05-21T12:43:54Z
169.7
2013-05-21T12:43:57Z
169.2
2013-05-21T12:44:00Z
168.6
2013-05-21T12:44:03Z
168.1
2013-05-21T12:44:06Z
167.7
2013-05-21T12:44:08Z
167.3
2013-05-21T12:44:11Z
166.9
2013-05-21T12:44:14Z
166.5
2013-05-21T12:44:17Z
166.0
2013-05-21T12:44:20Z
165.6
2013-05-21T12:44:23Z
165.6
2013-05-21T12:44:26Z
165.9
2013-05-21T12:44:29Z
166.2
2013-05-21T12:44:32Z
166.4
2013-05-21T12:44:35Z
166.5
2013-05-21T12:44:39Z
166.5
2013-05-21T12:44:44Z
166.2
2013-05-21T12:44:47Z
165.6
2013-05-21T12:44:49Z
165.7
2013-05-21T12:44:51Z
165.9
2013-05-21T12:44:52Z
166.6
2013-05-21T12:44:54Z
167.5
2013-05-21T12:44:56Z
168.0
2013-05-21T12:44:58Z
168.4
2013-05-21T12:45:00Z
168.1
2013-05-21T12:45:02Z
167.8
2013-05-21T12:45:06Z
167.4
2013-05-21T12:45:10Z
167.1
2013-05-21T12:45:13Z
167.0
2013-05-21T12:45:17Z
167.0
2013-05-21T12:45:21Z
166.9
2013-05-21T12:45:25Z
166.7
2013-05-21T12:45:28Z
166.4
2013-05-21T12:45:31Z
166.1
2013-05-21T12:45:34Z
165.6
2013-05-21T12:45:38Z
165.2
2013-05-21T12:45:42Z
164.7
2013-05-21T12:45:46Z
164.5
2013-05-21T12:45:49Z
164.6
2013-05-21T12:45:52Z
164.7
2013-05-21T12:45:55Z
164.9
2013-05-21T12:45:58Z
165.2
2013-05-21T12:46:01Z
165.4
2013-05-21T12:46:04Z
165.2
2013-05-21T12:46:08Z
164.7
2013-05-21T12:46:12Z
164.1
2013-05-21T12:46:15Z
163.7
2013-05-21T12:46:18Z
163.3
2013-05-21T12:46:21Z
162.9
2013-05-21T12:46:25Z
162.5
2013-05-21T12:46:29Z
162.3
2013-05-21T12:46:32Z
162.3
2013-05-21T12:46:35Z
162.3
2013-05-21T12:46:38Z
162.4
2013-05-21T12:46:41Z
162.5
2013-05-21T12:46:44Z
162.7
2013-05-21T12:46:47Z
163.0
2013-05-21T12:46:50Z
163.2
2013-05-21T12:46:53Z
163.1
2013-05-21T12:46:57Z
163.0
2013-05-21T12:47:01Z
163.0
2013-05-21T12:47:04Z
162.6
2013-05-21T12:47:07Z
162.5
2013-05-21T12:47:10Z
162.5
2013-05-21T12:47:13Z
162.2
2013-05-21T12:47:16Z
161.6
2013-05-21T12:47:19Z
161.0
2013-05-21T12:47:23Z
160.5
2013-05-21T12:47:27Z
160.1
2013-05-21T12:47:30Z
159.7
2013-05-21T12:47:33Z
159.3
2013-05-21T12:47:36Z
159.0
2013-05-21T12:47:39Z
158.9
2013-05-21T12:47:42Z
159.0
2013-05-21T12:47:45Z
159.0
2013-05-21T12:47:48Z
159.1
2013-05-21T12:47:51Z
159.1
2013-05-21T12:47:54Z
158.7
2013-05-21T12:47:57Z
158.0
2013-05-21T12:48:00Z
157.3
2013-05-21T12:48:03Z
156.4
2013-05-21T12:48:06Z
155.8
2013-05-21T12:48:08Z
155.0
2013-05-21T12:48:11Z
154.4
2013-05-21T12:48:14Z
154.1
2013-05-21T12:48:18Z
154.2
2013-05-21T12:48:23Z
154.5
2013-05-21T12:48:27Z
154.7
2013-05-21T12:48:31Z
154.7
2013-05-21T12:48:35Z
154.5
2013-05-21T12:48:39Z
154.4
2013-05-21T12:48:43Z
154.3
2013-05-21T12:48:47Z
154.0
2013-05-21T12:48:51Z
154.1
2013-05-21T12:48:56Z
154.1
2013-05-21T12:49:02Z
154.0
2015-07-26T10:52:04Z
154.0
2015-07-26T10:52:04Z
153.9
2015-07-26T10:52:04Z
153.8
2015-07-26T10:52:04Z
153.6
2015-07-26T10:52:04Z
152.1
2015-07-26T10:52:04Z
149.1
2015-07-26T10:52:04Z
142.9
2015-07-26T10:52:04Z
138.7
2015-07-26T10:52:04Z
137.2
2015-07-26T10:52:04Z
136.4
2015-07-26T10:52:04Z
134.6
2015-07-26T10:52:04Z
132.6
2015-07-26T10:52:04Z
131.5
2015-07-26T10:52:04Z
130.1
2015-07-26T10:52:04Z
133.5
2015-07-26T10:52:04Z
138.0
2015-07-26T10:52:04Z
143.3
2015-07-26T10:52:04Z
136.5
2015-07-26T10:52:04Z
138.3
2015-07-26T10:52:04Z
131.5
2015-07-26T10:52:04Z
136.0
2015-07-26T10:52:04Z
137.9
2015-07-26T10:52:04Z
132.9
2015-07-26T10:52:04Z
130.3
2015-07-26T10:52:04Z
125.3
2015-07-26T10:52:04Z
128.5
2015-07-26T10:52:04Z
131.0
2015-07-26T10:52:04Z
130.5
2015-07-26T10:52:04Z
128.3
2015-07-26T10:52:04Z
126.6
2015-07-26T10:52:04Z
125.4
2015-07-26T10:52:04Z
123.1
2015-07-26T10:52:04Z
121.0
2015-07-26T10:52:04Z
118.2
2015-07-26T10:52:04Z
116.8
2015-07-26T10:52:04Z
115.8
2015-07-26T10:52:04Z
112.6
2015-07-26T10:52:04Z
111.5
2015-07-26T10:52:04Z
111.0
2015-07-26T10:52:04Z
108.3
2015-07-26T10:52:04Z
111.8
2015-07-26T10:52:04Z
119.1
2015-07-26T10:52:04Z
117.5
2015-07-26T10:52:04Z
119.5
2015-07-26T10:52:04Z
119.4
2015-07-26T10:52:04Z
119.2
2015-07-26T10:52:04Z
117.7
2015-07-26T10:52:04Z
116.8
2015-07-26T10:52:04Z
116.8
2015-07-26T10:52:04Z
115.4
2015-07-26T10:52:27Z
114.4
2015-07-26T10:52:42Z
108.9
2015-07-26T10:52:21Z
102.0
2015-07-26T10:51:07Z
98.7
2015-07-26T09:05:04Z
98.4
2015-07-26T10:53:38Z
111.3
2015-07-26T10:54:31Z
109.6
2015-07-26T10:54:53Z
108.8
2015-07-26T10:55:05Z
114.0
2015-07-26T10:55:37Z
114.3
2015-07-26T10:55:46Z
113.0
2015-07-26T10:56:11Z
111.1
2015-07-26T10:56:21Z
130.3
2015-07-26T10:57:27Z
146.4
2015-07-26T10:57:55Z
144.9
2015-07-26T10:58:02Z
143.4
2015-07-26T10:58:13Z
138.6
2015-07-26T10:58:35Z
135.7
2015-07-26T10:59:00Z
136.8
2015-07-26T11:00:05Z
142.3
2015-07-26T11:01:28Z
146.6
2015-07-26T11:01:38Z
148.1
2015-07-26T11:01:46Z
142.9
2015-07-26T11:02:02Z
137.1
2015-07-26T11:02:15Z
138.4
2015-07-26T11:02:27Z
138.4
2015-07-26T11:02:34Z
140.9
2015-07-26T11:02:47Z
141.3
2015-07-26T11:02:57Z
139.0
2015-07-26T11:03:13Z
139.0
2015-07-26T11:03:20Z
142.2
2015-07-26T11:03:38Z
141.6
2015-07-26T11:13:45Z
137.7
2015-07-26T11:14:30Z
137.6
2015-07-26T11:14:42Z
139.2
2015-07-26T11:14:53Z
138.4
2015-07-26T11:15:02Z
138.5
2015-07-26T11:15:08Z
139.2
2015-07-26T11:15:28Z
138.3
2015-07-26T11:15:42Z
139.8
2015-07-26T11:15:56Z
141.8
2015-07-26T11:16:09Z
142.7
2015-07-26T11:16:27Z
144.3
2015-07-26T11:16:34Z
142.7
2015-07-26T11:16:57Z
141.8
2015-07-26T11:17:12Z
144.5
2015-07-26T11:17:45Z
138.6
2015-07-26T11:18:10Z
138.6
2015-07-26T11:18:26Z
141.4
2015-07-26T11:18:37Z
144.0
2015-07-26T11:18:44Z
146.9
2015-07-26T11:19:01Z
150.8
2015-07-26T11:19:11Z
145.0
2015-07-26T11:19:11Z
142.7
2015-07-26T11:19:11Z
142.6
2011-07-12T09:23:41Z
142.5
2011-07-12T09:23:41Z
141.5
2011-07-12T13:26:17Z
140.2
2011-07-12T13:26:17Z
139.6
2011-07-12T13:26:17Z
140.3
2011-07-12T13:26:17Z
142.2
2011-07-12T13:26:17Z
143.9
2011-07-12T13:26:17Z
145.4
2011-07-12T13:26:17Z
143.8
2011-07-12T13:26:17Z
147.2
2011-07-12T13:26:17Z
148.6
2011-07-12T13:26:17Z
145.4
2017-05-30T09:31:40Z
144.7
2017-05-30T09:31:49Z
143.3
2017-05-30T09:32:18Z
142.2
2017-05-30T09:32:51Z
140.9
2017-05-30T09:33:21Z
140.7
2017-05-30T09:33:38Z
139.4
2017-05-30T09:34:21Z
138.8
2017-05-30T09:34:39Z
138.9
2017-05-30T09:35:02Z
141.1
2017-05-30T09:35:26Z
142.8
2017-05-30T09:35:52Z
144.0
2017-05-30T09:36:16Z
151.6
2017-05-30T09:37:16Z
155.8
2017-05-30T09:38:00Z
157.6
2017-05-30T09:38:15Z
161.1
2017-05-30T09:39:16Z
159.5
2017-05-30T09:40:01Z
161.1
2017-05-30T09:40:56Z
162.0
2017-05-30T09:41:19Z
165.8
2017-05-30T09:42:16Z
164.8
2017-05-30T09:42:43Z
159.4
2017-05-30T09:43:41Z
155.6
2017-05-30T09:44:42Z
156.0
2017-05-30T09:45:38Z
154.7
2017-05-30T09:46:27Z
153.9
2017-05-30T09:46:56Z
152.7
2017-05-30T09:47:32Z
151.3
2017-05-30T09:48:08Z
151.3
2017-05-30T09:48:55Z
143.9
2017-05-30T09:50:55Z
142.8
2017-05-30T09:51:47Z
141.8
2017-05-30T09:52:10Z
149.6
2017-05-30T09:52:55Z
151.8
2017-05-30T09:53:30Z
155.5
2017-05-30T09:54:12Z
152.2
2017-05-30T09:54:35Z
136.7
2017-05-30T09:55:37Z
130.5
2017-05-30T09:56:22Z
127.0
2017-05-30T09:57:30Z
125.9
2017-05-30T10:01:06Z
126.1
2017-05-30T10:01:29Z
125.5
2017-05-30T10:02:17Z
124.8
2017-05-30T10:03:00Z
121.0
2017-05-30T10:04:25Z
119.5
2017-05-30T10:04:43Z
112.8
2017-05-30T10:05:26Z
108.5
2017-05-30T10:05:51Z
106.2
2017-05-30T10:06:09Z
104.8
2017-05-30T10:07:02Z
103.4
2017-05-30T10:07:30Z
103.1
2017-05-30T10:07:48Z
101.4
2017-05-30T10:08:24Z
99.1
2017-05-30T10:08:57Z
99.5
2017-05-30T10:09:28Z
101.6
2017-05-30T10:10:16Z
100.8
2017-05-30T10:10:37Z
99.2
2017-05-30T10:11:01Z
100.6
2017-05-30T10:11:29Z
101.7
2017-05-30T10:12:00Z
101.7
2017-05-30T10:12:27Z
102.3
2017-05-30T10:12:54Z
104.4
2017-05-30T10:13:27Z
112.5
2017-05-30T10:14:36Z
114.0
2017-05-30T10:15:16Z
117.8
2017-05-30T10:15:40Z
118.9
2017-05-30T10:16:08Z
124.0
2017-05-30T10:16:38Z
128.0
2017-05-30T10:17:20Z
126.2
2017-05-30T10:18:19Z
124.0
2017-05-30T10:19:55Z
122.8
2017-05-30T10:20:24Z
122.7
2017-05-30T10:21:10Z
121.7
2017-05-30T10:21:49Z
119.2
2017-05-30T10:22:35Z
116.5
2017-05-30T10:23:26Z
116.0
2017-05-30T10:23:57Z
113.8
2017-05-30T10:24:51Z
110.5
2017-05-30T10:25:36Z
108.3
2017-05-30T10:26:20Z
108.6
2017-05-30T10:26:45Z
110.4
2017-05-30T10:27:56Z
110.7
2017-05-30T10:28:17Z
109.1
2017-05-30T10:28:45Z
108.9
2017-05-30T10:29:13Z
109.6
2017-05-30T10:29:56Z
110.7
2017-05-30T10:31:16Z
111.6
2017-05-30T10:31:31Z
115.1
2017-05-30T10:31:56Z
120.3
2017-05-30T10:37:18Z
123.9
2017-05-30T10:37:38Z
121.9
2017-05-30T10:38:19Z
122.8
2017-05-30T10:40:51Z
125.5
2017-05-30T11:13:59Z
127.9
2017-05-30T11:15:00Z
125.7
2017-05-30T11:15:27Z
124.5
2017-05-30T11:15:51Z
122.9
2017-05-30T11:16:12Z
123.6
2017-05-30T11:16:42Z
125.7
2017-05-30T11:17:03Z
127.6
2017-05-30T11:17:21Z
126.3
2017-05-30T11:18:12Z
131.8
2017-05-30T11:18:40Z
136.5
2017-05-30T11:19:39Z
145.5
2017-05-30T11:20:25Z
149.9
2017-05-30T11:21:07Z
155.3
2017-05-30T11:21:27Z
153.9
2017-05-30T11:21:53Z
146.5
2017-05-30T11:22:35Z
135.0
2017-05-30T11:23:25Z
134.8
2017-05-30T11:24:42Z
151.4
2017-05-30T11:25:57Z
152.9
2017-05-30T11:26:27Z
155.3
2017-05-30T11:27:24Z
157.4
2017-05-30T11:27:42Z
156.5
2017-05-30T11:28:25Z
145.2
2017-05-30T11:29:00Z
141.7
2017-05-30T11:30:40Z
141.0
2017-05-30T11:31:23Z
149.4
2017-05-30T11:42:03Z
154.3
2017-05-30T11:42:27Z
154.5
2017-05-30T11:42:57Z
153.8
2017-05-30T11:43:38Z
151.0
2017-05-30T11:43:54Z
151.4
2017-05-30T11:44:44Z
133.6
2017-05-30T11:47:02Z
134.0
2017-05-30T11:47:56Z
145.0
2017-05-30T11:48:49Z
153.0
2017-05-30T11:49:41Z
151.6
2017-05-30T11:50:08Z
148.9
2017-05-30T11:50:29Z
147.3
2017-05-30T11:50:52Z
141.5
2017-05-30T11:51:46Z
135.7
2017-05-30T11:52:10Z
129.9
2017-05-30T11:52:40Z
126.5
2017-05-30T11:52:58Z
126.7
2017-05-30T11:53:19Z
123.1
2017-05-30T11:53:45Z
127.5
2017-05-30T11:54:23Z
134.2
2017-05-30T11:55:54Z
130.5
2017-05-30T11:56:50Z
132.5
2017-05-30T11:57:08Z
139.9
2017-05-30T11:57:50Z
142.6
2017-05-30T11:58:16Z
151.7
2017-05-30T11:58:57Z
148.3
2017-05-30T11:59:24Z
147.3
2017-05-30T11:59:41Z
151.8
2017-05-30T11:59:55Z
147.2
2017-05-30T12:00:16Z
154.2
2017-05-30T12:01:17Z
154.9
2017-05-30T12:02:29Z
161.9
2017-05-30T12:02:58Z
167.2
2017-05-30T12:03:59Z
160.0
2017-05-30T12:10:03Z
149.2
2017-05-30T12:11:01Z
146.3
2017-05-30T12:11:20Z
139.3
2017-05-30T12:11:41Z
137.0
2017-05-30T12:12:52Z
136.5
2017-05-30T12:13:17Z
134.6
2017-05-30T12:13:43Z
128.6
2017-05-30T12:14:11Z
124.5
2017-05-30T12:14:32Z
114.9
2017-05-30T12:15:30Z
114.1
2017-05-30T12:16:12Z
115.7
2017-05-30T12:16:34Z
115.0
2017-05-30T12:16:50Z
115.0
2017-05-30T12:17:43Z
114.3
2017-05-30T12:18:01Z
112.3
2017-05-30T12:18:28Z
110.5
2017-05-30T12:18:46Z
109.4
2017-05-30T12:19:01Z
109.3
2017-05-30T12:19:22Z
109.2
2017-05-30T12:19:49Z
109.2
2017-05-30T12:20:05Z
111.9
2017-05-30T12:20:30Z
113.0
2017-05-30T12:20:54Z
112.4
2017-05-30T12:21:19Z
109.8
2017-05-30T12:21:56Z
110.4
2017-05-30T12:22:32Z
109.0
2017-05-30T12:22:59Z
108.7
2017-05-30T12:23:15Z
110.9
2017-05-30T12:24:03Z
116.1
2017-05-30T12:24:40Z
116.6
2017-05-30T12:25:01Z
117.4
2017-05-30T12:25:27Z
118.8
2017-05-30T12:26:10Z
117.2
2017-05-30T12:27:53Z
116.3
2017-05-30T12:28:21Z
118.8
2017-05-30T12:28:45Z
124.6
2017-05-30T12:29:12Z
130.4
2017-05-30T12:29:44Z
133.2
2017-05-30T12:31:02Z
131.0
2017-05-30T12:31:31Z
128.7
2017-05-30T12:31:52Z
126.2
2017-05-30T12:32:33Z
122.1
2017-05-30T12:36:13Z
111.2
2017-05-30T12:38:45Z
106.4
2017-05-30T12:39:34Z
104.1
2017-05-30T12:40:04Z
103.8
2017-05-30T12:40:54Z
105.3
2017-05-30T12:41:27Z
105.7
2017-05-30T12:41:46Z
106.2
2017-05-30T12:42:12Z
110.1
2017-05-30T12:42:41Z
117.9
2017-05-30T12:43:14Z
126.1
2017-05-30T12:43:56Z
122.8
2017-05-30T12:44:17Z
118.0
2017-05-30T12:44:52Z
115.5
2017-05-30T12:45:21Z
107.8
2017-05-30T12:46:11Z
104.6
2017-05-30T12:46:41Z
104.4
2017-05-30T12:46:56Z
109.5
2017-05-30T12:47:15Z
114.9
2017-05-30T12:47:38Z
120.4
2017-05-30T12:47:55Z
118.0
2017-05-30T12:48:28Z
115.3
2017-05-30T12:48:50Z
111.6
2017-05-30T12:49:20Z
112.9
2017-05-30T12:49:56Z
114.3
2017-05-30T12:50:13Z
114.9
2017-05-30T12:50:43Z
119.1
2017-05-30T12:51:06Z
116.8
2017-05-30T12:51:36Z
116.9
2017-05-30T12:51:58Z
119.2
2017-05-30T12:52:22Z
118.5
2017-05-30T12:52:51Z
117.5
2017-05-30T12:53:08Z
116.9
2017-05-30T12:53:35Z
116.0
2017-05-30T12:53:56Z
112.7
2017-05-30T12:54:22Z
110.4
2017-05-30T12:54:40Z
113.1
2017-05-30T12:55:01Z
123.7
2017-05-30T12:55:39Z
132.6
2017-05-30T12:56:01Z
140.5
2017-05-30T12:56:22Z
147.5
2017-05-30T12:56:56Z
151.2
2017-05-30T12:57:16Z
154.1
2017-05-30T12:57:40Z
152.7
2017-05-30T12:58:10Z
149.7
2017-05-30T12:58:24Z
141.9
2017-05-30T12:59:08Z
136.0
2017-05-30T13:00:51Z
131.6
2017-05-30T13:01:26Z
128.6
2017-05-30T13:01:44Z
128.7
2017-05-30T13:02:00Z
132.3
2017-05-30T13:02:15Z
132.7
2017-05-30T13:02:32Z
131.7
2017-05-30T13:03:00Z
122.6
2017-05-30T13:04:48Z
121.7
2017-05-30T13:05:18Z
120.2
2017-05-30T13:05:51Z
116.9
2017-05-30T13:06:30Z
114.8
2017-05-30T13:07:20Z
115.1
2017-05-30T13:07:44Z
120.2
2017-05-30T13:08:42Z
120.7
2017-05-30T13:08:59Z
122.0
2017-05-30T13:09:17Z
123.0
2017-05-30T13:10:05Z
125.6
2017-05-30T13:10:29Z
128.9
2017-05-30T13:10:53Z
128.9
2017-05-30T13:12:30Z
130.8
2017-05-30T13:12:50Z
127.1
2017-05-30T13:13:17Z
127.7
2017-05-30T13:13:55Z
128.8
2017-05-30T13:14:11Z
127.6
2017-05-30T13:14:55Z
131.0
2017-05-30T13:15:16Z
121.2
2017-05-30T13:16:15Z
117.8
2017-05-30T13:16:27Z
117.5
2017-05-30T13:16:54Z
115.9
2017-05-30T13:17:27Z
119.1
2017-05-30T13:18:00Z
120.1
2017-05-30T13:18:43Z
122.1
2017-05-30T13:19:37Z
125.1
2017-05-30T13:19:55Z
129.7
2017-05-30T13:20:17Z
132.8
2017-05-30T13:20:53Z
131.7
2017-05-30T13:21:09Z
135.1
2017-05-30T13:21:24Z
137.5
2017-05-30T13:21:42Z
131.9
2017-05-30T13:22:16Z
131.6
2017-05-30T13:22:30Z
126.1
2017-05-30T13:23:20Z
125.8
2017-05-30T13:24:38Z
130.3
2017-05-30T13:25:07Z
130.2
2017-05-30T13:25:37Z
134.7
2017-05-30T13:26:28Z
135.5
2017-05-30T13:26:58Z
130.9
2017-05-30T13:27:36Z
127.4
2017-05-30T13:28:00Z
127.3
2017-05-30T13:29:34Z
126.9
2017-05-30T13:30:15Z
122.6
2017-05-30T13:31:30Z
122.9
2017-05-30T13:31:53Z
124.9
2017-05-30T13:32:23Z
125.3
2017-05-30T13:33:11Z
124.2
2017-05-30T13:35:52Z
120.0
2017-05-30T13:36:15Z
119.0
2017-05-30T13:36:38Z
120.2
2017-05-30T13:37:27Z
120.1
2017-05-30T13:43:49Z
119.5
2017-05-30T13:44:24Z
118.2
2017-06-14T14:37:01Z
117.3
2017-06-14T14:37:05Z
116.7
2017-06-14T14:37:09Z
115.0
2017-06-14T14:37:17Z
111.4
2017-06-14T14:37:41Z
Muralla
115.8
2017-06-14T14:38:21Z
121.9
2017-06-14T14:39:01Z
122.4
2017-06-14T14:39:41Z
Torre de guaita
123.1
2017-06-14T14:40:21Z
Església de Sant Pere s XV
123.4
2017-06-14T14:41:01Z
121.5
2017-06-14T14:41:41Z
Font dels Peixos de l'Albereda
121.3
2017-06-14T14:42:21Z
Font, convent i plaça de la Trinitat s XIII-XIV, arxiu histò...
120.6
2017-06-14T14:43:01Z
Edifici Botella 1906 i font del Lleó
128.8
2017-06-14T14:43:41Z
130.0
2017-06-14T14:44:21Z
Façana de la Casa Artigues s XVIII
133.5
2017-06-14T14:45:01Z
Basílica i palau de la Seu de Xàtiva s XVI
141.8
2017-06-14T14:45:41Z
Palau dels Borja s XV
146.6
2017-06-14T14:46:21Z
154.3
2017-06-14T14:47:01Z
159.3
2017-06-14T14:47:41Z
164.3
2017-06-14T14:48:21Z
173.6
2017-06-14T14:49:01Z
175.5
2017-06-14T14:49:41Z
181.6
2017-06-14T14:50:21Z
180.1
2017-06-14T14:51:01Z
184.6
2017-06-14T14:51:41Z
185.2
2017-06-14T14:52:21Z
186.8
2017-06-14T14:53:01Z
183.9
2017-06-14T14:53:41Z
178.5
2017-06-14T14:54:21Z
177.4
2017-06-14T14:55:01Z
175.8
2017-06-14T14:55:41Z
179.4
2017-06-14T14:56:21Z
Porta de l'Aljama i ermita del Bellveret o de Sant Josep s X...
179.6
2017-06-14T14:57:01Z
Torre del Sol 1201
180.5
2017-06-14T14:57:41Z
Palau islàmic s XII
184.4
2017-06-14T14:58:21Z
190.4
2017-06-14T14:59:01Z
Cova dels Lleons
190.4
2017-06-14T14:59:41Z
Cova de les Gotetes
186.6
2017-06-14T15:00:21Z
186.0
2017-06-14T15:01:01Z
Nevera s XVII
165.2
2017-06-14T15:01:41Z
162.0
2017-06-14T15:02:21Z
158.7
2017-06-14T15:03:01Z
Muralla i cova dels Coloms
155.9
2017-06-14T15:03:41Z
155.6
2017-06-14T15:04:21Z
156.8
2017-06-14T15:05:01Z
156.2
2017-06-14T15:05:41Z
155.3
2017-06-14T15:06:21Z
155.0
2017-06-14T15:07:01Z
154.4
2017-06-14T15:07:41Z
154.1
2017-06-14T15:08:21Z
152.8
2017-06-14T15:09:01Z
139.2
2017-06-14T15:09:41Z
Convent de Sant Domènec s XIV
136.7
2017-06-14T15:10:21Z
132.4
2017-06-14T15:11:01Z
Hospital s XV
130.5
2017-06-14T15:11:41Z
Plaça del Mercat
129.9
2017-06-14T15:12:21Z
127.8
2017-06-14T15:13:01Z
127.0
2017-06-14T15:13:41Z
Mercat
127.8
2017-06-14T15:14:21Z
127.3
2017-06-14T15:15:01Z
126.8
2017-06-14T15:15:41Z
123.3
2017-06-14T15:16:21Z
123.1
2017-06-14T15:17:01Z
Palaus gòtics del carrer de Montcada
123.1
2017-06-14T15:17:41Z
Font i església de Sant Francesc s XIV, pedra dels Maulets
121.6
2017-06-14T15:18:21Z
121.3
2017-06-14T15:19:01Z
120.8
2017-06-14T15:19:41Z
Albereda
119.0
2017-06-14T15:20:21Z
119.7
2017-06-14T15:21:01Z
Plaça de la Bassa i plaça de l'Espanyoleto
121.8
2017-06-14T15:21:41Z
122.0
2017-06-14T15:22:21Z
129.1
2017-06-14T15:23:01Z
129.9
2017-06-14T15:23:41Z
131.6
2017-06-14T15:24:21Z
Museu de l'Almodí s XVI
132.1
2017-06-14T15:25:01Z
132.9
2017-06-14T15:25:41Z
132.5
2017-06-14T15:26:21Z
Font de la Plaça de la Roca
131.5
2017-06-14T15:27:01Z
Casa de l'Ensenyança i museu de Belles Arts
132.1
2017-06-14T15:27:41Z
131.6
2017-06-14T15:28:21Z
Font dels Peixos
130.0
2017-06-14T15:29:01Z
128.3
2017-06-14T15:29:41Z
127.3
2017-06-14T15:30:21Z
125.8
2017-06-14T15:31:01Z
124.0
2017-06-14T15:31:41Z
Església de la Mercè s XIV-XVIII
120.2
2017-06-14T15:32:21Z
118.9
2017-06-14T15:33:01Z
118.1
2017-06-14T15:33:41Z
117.7
2017-06-14T15:34:21Z
119.1
2017-06-14T15:35:01Z
Font de Ferran VII
119.3
2017-06-14T15:35:41Z
120.2
2017-06-14T15:36:21Z
119.7
2017-06-14T15:37:01Z
Font de la Bola
117.4
2017-06-14T15:37:41Z
117.9
2017-06-14T15:38:21Z
115.3
2017-06-14T15:39:01Z
115.1
2017-06-14T15:39:41Z
Parc del Palasiet
114.8
2017-06-14T15:40:21Z
112.1
2017-06-14T15:41:01Z
110.6
2017-06-14T15:41:41Z
114.6
2017-06-14T15:42:21Z