CompeGPS TEAM, SL 2018-04-10T12:23:44Z el-cami-al-v-oriental-i-maresme ( des de la Garriga) 259.0 2015-06-01T13:16:04Z 259.0 2015-06-01T13:16:24Z 259.1 2015-06-01T13:16:44Z 259.3 2015-06-01T13:17:04Z 258.9 2015-06-01T13:17:24Z 258.7 2015-06-01T13:17:44Z 258.5 2015-06-01T13:18:04Z 257.8 2015-06-01T13:18:24Z 257.5 2015-06-01T13:18:44Z 257.9 2015-06-01T13:19:04Z 257.7 2015-06-01T13:19:24Z 257.4 2015-06-01T13:19:44Z 257.2 2015-06-01T13:20:04Z 256.8 2015-06-01T13:20:24Z 256.1 2015-06-01T13:20:44Z 255.8 2015-06-01T13:21:04Z 255.4 2015-06-01T13:21:24Z 255.0 2015-06-01T13:21:44Z 254.5 2015-06-01T13:22:04Z 253.9 2015-06-01T13:22:24Z 254.4 2015-06-01T13:22:44Z 254.3 2015-06-01T13:23:04Z 254.4 2015-06-01T13:23:24Z 254.0 2015-06-01T13:23:44Z 254.3 2015-06-01T13:24:04Z 254.4 2015-06-01T13:24:24Z 254.0 2015-06-01T13:24:44Z 254.1 2015-06-01T13:25:04Z 253.9 2015-06-01T13:25:24Z 253.9 2015-06-01T13:25:44Z 252.6 2015-06-01T13:26:04Z 251.5 2015-06-01T13:26:24Z 250.8 2015-06-01T13:26:44Z 249.1 2015-06-01T13:27:04Z 248.3 2015-06-01T13:27:24Z 248.2 2015-06-01T13:27:44Z 247.9 2015-06-01T13:28:04Z 247.2 2015-06-01T13:28:24Z 246.8 2015-06-01T13:28:44Z 243.8 2015-06-01T13:29:04Z 243.0 2015-06-01T13:29:24Z 243.5 2015-06-01T13:29:44Z 244.3 2015-06-01T13:30:04Z 245.1 2015-06-01T13:30:24Z 243.5 2015-06-01T13:30:44Z 243.2 2015-06-01T13:31:04Z 243.1 2015-06-01T13:31:24Z 244.9 2015-06-01T13:31:44Z 244.6 2015-06-01T13:32:04Z 245.5 2015-06-01T13:32:24Z 247.1 2015-06-01T13:32:44Z 247.2 2014-06-15T06:19:59Z 247.6 2014-06-15T06:20:08Z 248.1 2014-06-15T06:20:18Z 248.5 2014-06-15T06:20:29Z 248.9 2014-06-15T06:20:37Z 249.2 2014-06-15T06:20:46Z 249.9 2014-06-15T06:21:02Z 250.4 2014-06-15T06:21:18Z 250.7 2014-06-15T06:21:30Z 250.8 2014-06-15T06:21:31Z 251.3 2014-06-15T06:23:31Z 251.2 2014-06-15T06:23:35Z 252.2 2014-06-15T06:23:37Z 252.9 2014-06-15T06:23:41Z 254.3 2014-06-15T06:23:44Z 255.9 2014-06-15T06:23:51Z 256.3 2014-06-15T06:23:58Z 256.5 2014-06-15T06:24:03Z 256.9 2014-06-15T06:24:08Z 257.4 2014-06-15T06:24:16Z 258.3 2014-06-15T06:24:29Z 258.8 2014-06-15T06:24:37Z 259.3 2014-06-15T06:24:46Z 259.5 2014-06-15T06:24:57Z 259.5 2014-06-15T06:25:10Z 259.6 2014-06-15T06:25:20Z 259.5 2014-06-15T06:25:32Z 259.4 2014-06-15T06:25:42Z 259.5 2014-06-15T06:25:52Z 259.5 2014-06-15T06:26:03Z 259.3 2014-06-15T06:26:14Z 259.3 2014-06-15T06:26:18Z 259.4 2014-06-15T06:26:24Z 259.3 2014-06-15T06:26:27Z 259.4 2014-06-15T06:26:37Z 259.7 2014-06-15T06:26:46Z 259.9 2014-06-15T06:26:57Z 259.8 2014-06-15T06:27:07Z 259.9 2014-06-15T06:27:17Z 260.0 2014-06-15T06:27:35Z 260.4 2014-06-15T06:27:47Z 260.7 2014-06-15T06:28:00Z 260.5 2014-06-15T06:28:15Z 260.5 2014-06-15T06:28:20Z 260.5 2014-06-15T06:28:29Z 261.0 2014-06-15T06:28:36Z 261.1 2014-06-15T06:28:38Z 261.4 2014-06-15T06:28:48Z 261.7 2014-06-15T06:28:54Z 262.1 2014-06-15T06:29:02Z 262.3 2014-06-15T06:29:09Z 262.4 2014-06-15T06:29:18Z 262.4 2014-06-15T06:29:24Z 262.3 2014-06-15T06:29:33Z 262.1 2014-06-15T06:29:40Z 261.8 2014-06-15T06:29:46Z 261.7 2014-06-15T06:29:52Z 261.7 2014-06-15T06:29:58Z 261.8 2014-06-15T06:30:02Z 261.7 2014-06-15T06:30:11Z 261.6 2014-06-15T06:30:19Z 261.5 2014-06-15T06:30:26Z 261.3 2014-06-15T06:30:35Z 261.0 2014-06-15T06:30:42Z 260.5 2014-06-15T06:30:51Z 259.9 2014-06-15T06:30:59Z 259.6 2014-06-15T06:31:02Z 259.4 2014-06-15T06:31:06Z 258.8 2014-06-15T06:31:15Z 258.0 2014-06-15T06:31:25Z 257.6 2014-06-15T06:31:34Z 257.9 2014-06-15T06:31:41Z 258.0 2014-06-15T06:31:53Z 258.2 2014-06-15T06:32:10Z 258.1 2014-06-15T06:32:20Z 258.7 2014-06-15T06:32:33Z 258.8 2014-06-15T06:32:35Z 259.1 2014-06-15T06:32:49Z 258.6 2014-06-15T06:32:58Z 258.5 2014-06-15T06:33:06Z 258.4 2014-06-15T06:33:12Z 258.2 2014-06-15T06:33:17Z 258.0 2014-06-15T06:33:25Z 258.0 2014-06-15T06:33:32Z 258.1 2014-06-15T06:33:41Z 258.0 2014-06-15T06:33:49Z 258.1 2014-06-15T06:33:57Z 258.0 2014-06-15T06:34:11Z 258.0 2014-06-15T06:34:20Z 258.0 2014-06-15T06:34:27Z 257.9 2014-06-15T06:34:48Z 258.0 2014-06-15T06:34:58Z 258.5 2014-06-15T06:35:04Z 258.8 2014-06-15T06:35:13Z 259.7 2014-06-15T06:38:45Z 260.2 2014-06-15T06:38:48Z 261.1 2014-06-15T06:38:57Z 261.6 2014-06-15T06:39:04Z 262.6 2014-06-15T06:39:12Z 262.9 2014-06-15T06:39:16Z 263.8 2014-06-15T06:39:24Z 264.3 2014-06-15T06:39:32Z 265.0 2014-06-15T06:39:41Z 265.6 2014-06-15T06:39:49Z 266.1 2014-06-15T06:39:52Z 266.2 2014-06-15T06:39:54Z 266.7 2014-06-15T06:39:58Z 267.2 2014-06-15T06:40:02Z 267.7 2014-06-15T06:40:08Z 267.8 2014-06-15T06:40:16Z 268.0 2014-06-15T06:40:22Z 268.4 2014-06-15T06:40:26Z 268.5 2014-06-15T06:40:34Z 268.9 2014-06-15T06:40:43Z 268.8 2014-06-15T06:40:44Z 269.3 2014-06-15T06:40:52Z 269.7 2014-06-15T06:41:00Z 269.8 2014-06-15T06:41:01Z 270.1 2014-06-15T06:41:08Z 270.7 2014-06-15T06:41:18Z 271.0 2014-06-15T06:41:25Z 271.3 2014-06-15T06:41:32Z 271.5 2014-06-15T06:41:37Z 272.4 2014-06-15T06:41:48Z 272.9 2014-06-15T06:41:54Z 273.4 2014-06-15T06:42:02Z 273.8 2014-06-15T06:42:09Z 274.0 2014-06-15T06:42:17Z 274.3 2014-06-15T06:42:24Z 274.3 2014-06-15T06:42:32Z 274.4 2014-06-15T06:42:41Z 274.4 2014-06-15T06:42:48Z 274.3 2014-06-15T06:42:57Z 274.4 2014-06-15T06:43:06Z 274.8 2014-06-15T06:43:13Z 275.1 2014-06-15T06:43:22Z 275.1 2014-06-15T06:43:26Z 275.8 2014-06-15T06:43:35Z 276.0 2014-06-15T06:43:40Z 276.5 2014-06-15T06:43:50Z 276.7 2014-06-15T06:43:53Z 276.9 2014-06-15T06:43:55Z 277.2 2014-06-15T06:44:03Z 277.3 2014-06-15T06:44:10Z 277.3 2014-06-15T06:44:22Z 277.6 2014-06-15T06:47:30Z 277.8 2014-06-15T06:47:39Z 278.1 2014-06-15T06:47:46Z 278.1 2014-06-15T06:47:52Z 278.2 2014-06-15T06:47:56Z 278.3 2014-06-15T06:47:58Z 278.4 2014-06-15T06:48:06Z 278.7 2014-06-15T06:48:16Z 278.7 2014-06-15T06:48:19Z 278.8 2014-06-15T06:48:28Z 279.0 2014-06-15T06:48:38Z 279.2 2014-06-15T06:48:41Z 279.5 2014-06-15T06:48:49Z 279.3 2014-06-15T06:48:57Z 278.8 2014-06-15T06:49:04Z 278.5 2014-06-15T06:49:12Z 278.5 2014-06-15T06:49:19Z 278.7 2014-06-15T06:49:27Z 278.9 2014-06-15T06:49:35Z 279.2 2014-06-15T06:49:47Z 279.6 2014-06-15T06:49:55Z 280.1 2014-06-15T06:50:03Z 280.5 2014-06-15T06:50:10Z 281.0 2014-06-15T06:50:15Z 281.6 2014-06-15T06:50:25Z 281.7 2014-06-15T06:50:28Z 282.0 2014-06-15T06:50:35Z 282.1 2014-06-15T06:50:36Z 282.4 2014-06-15T06:50:40Z 283.0 2014-06-15T06:50:50Z 283.1 2014-06-15T06:50:53Z 283.3 2014-06-15T06:51:00Z 283.7 2014-06-15T06:51:07Z 284.0 2014-06-15T06:51:11Z 284.6 2014-06-15T06:51:20Z 285.0 2014-06-15T06:51:29Z 285.8 2014-06-15T06:51:38Z 286.0 2014-06-15T06:51:43Z 286.9 2014-06-15T06:51:52Z 287.1 2014-06-15T06:52:01Z 287.3 2014-06-15T06:52:02Z 288.1 2014-06-15T06:52:11Z 288.2 2014-06-15T06:52:17Z 288.4 2014-06-15T06:52:31Z 288.5 2014-06-15T06:54:40Z 288.6 2014-06-15T06:54:53Z 288.8 2014-06-15T06:56:01Z 288.7 2014-06-15T06:56:11Z 288.9 2014-06-15T06:56:20Z 289.0 2014-06-15T06:56:41Z 289.0 2014-06-15T06:57:40Z 289.5 2014-06-15T06:57:47Z 289.7 2014-06-15T06:57:50Z 290.3 2014-06-15T06:57:58Z 290.9 2014-06-15T06:58:06Z 291.2 2014-06-15T06:58:09Z 291.4 2014-06-15T06:58:14Z 292.0 2014-06-15T06:58:22Z 292.4 2014-06-15T06:58:27Z 293.1 2014-06-15T06:58:38Z 293.5 2014-06-15T06:58:44Z 293.9 2014-06-15T06:58:53Z 294.1 2014-06-15T06:58:56Z 294.3 2014-06-15T06:59:01Z 294.9 2014-06-15T06:59:09Z 295.5 2014-06-15T06:59:18Z 296.2 2014-06-15T06:59:26Z 296.8 2014-06-15T06:59:35Z 297.2 2014-06-15T06:59:44Z 297.8 2014-06-15T06:59:54Z 298.3 2014-06-15T07:00:01Z 298.2 2014-06-15T07:00:07Z 298.3 2014-06-15T07:00:15Z 298.3 2014-06-15T07:00:20Z 298.5 2014-06-15T07:00:30Z 298.6 2014-06-15T07:00:41Z 298.8 2014-06-15T07:00:52Z 299.0 2014-06-15T07:00:59Z 299.1 2014-06-15T07:01:06Z 299.2 2014-06-15T07:01:14Z 299.3 2014-06-15T07:03:32Z 299.4 2014-06-15T07:03:39Z 299.5 2014-06-15T07:03:46Z 299.9 2014-06-15T07:03:56Z 300.2 2014-06-15T07:04:05Z 300.1 2014-06-15T07:04:15Z 300.1 2014-06-15T07:04:25Z 300.4 2014-06-15T07:04:33Z 300.8 2014-06-15T07:04:44Z 301.0 2014-06-15T07:04:51Z 301.3 2014-06-15T07:04:55Z 301.5 2014-06-15T07:05:10Z 301.6 2014-06-15T07:05:12Z 301.6 2014-06-15T07:05:22Z 301.6 2014-06-15T07:05:27Z 301.6 2014-06-15T07:05:32Z 301.5 2014-06-15T07:05:43Z 301.4 2014-06-15T07:05:53Z 301.4 2014-06-15T07:06:03Z 301.7 2014-06-15T07:06:14Z 301.7 2014-06-15T07:06:24Z 301.7 2014-06-15T07:06:32Z 301.8 2014-06-15T07:06:34Z 301.7 2014-06-15T07:06:43Z 301.7 2014-06-15T07:06:52Z 301.6 2014-06-15T07:07:02Z 301.5 2014-06-15T07:07:31Z 301.5 2014-06-15T07:09:33Z 301.6 2014-06-15T07:10:39Z 301.6 2014-06-15T07:10:54Z 301.7 2014-06-15T07:13:56Z 301.9 2014-06-15T07:14:02Z 302.2 2014-06-15T07:14:15Z 302.6 2014-06-15T07:14:31Z 302.9 2014-06-15T07:15:59Z 302.9 2014-06-15T07:16:00Z 303.8 2014-06-15T07:16:09Z 304.8 2014-06-15T07:16:17Z 305.9 2014-06-15T07:16:27Z 307.3 2014-06-15T07:16:36Z 308.4 2014-06-15T07:16:43Z 308.9 2014-06-15T07:16:45Z 309.9 2014-06-15T07:16:54Z 310.5 2014-06-15T07:17:01Z 311.6 2014-06-15T07:17:09Z 312.2 2014-06-15T07:17:16Z 312.9 2014-06-15T07:17:24Z 313.6 2014-06-15T07:17:31Z 314.4 2014-06-15T07:17:39Z 315.2 2014-06-15T07:17:47Z 315.5 2014-06-15T07:17:54Z 316.2 2014-06-15T07:18:02Z 317.0 2014-06-15T07:18:18Z 317.4 2014-06-15T07:18:32Z 317.3 2014-06-15T07:18:41Z 317.0 2014-06-15T07:18:52Z 317.6 2014-06-15T07:19:03Z 318.0 2014-06-15T07:19:14Z 318.1 2014-06-15T07:19:20Z 318.3 2014-06-15T07:19:24Z 318.7 2014-06-15T07:19:31Z 319.0 2014-06-15T07:19:37Z 319.7 2014-06-15T07:19:46Z 320.1 2014-06-15T07:19:53Z 320.6 2014-06-15T07:24:26Z 320.5 2014-06-15T07:25:50Z 322.0 2014-06-15T07:25:58Z 322.6 2014-06-15T07:26:01Z 324.0 2014-06-15T07:26:12Z 325.4 2014-06-15T07:26:21Z 326.1 2014-06-15T07:26:25Z 326.9 2014-06-15T07:26:34Z 328.1 2014-06-15T07:26:42Z 329.2 2014-06-15T07:26:49Z 330.5 2014-06-15T07:26:57Z 332.3 2014-06-15T07:27:07Z 334.1 2014-06-15T07:27:18Z 334.4 2014-06-15T07:27:19Z 337.2 2014-06-15T07:27:30Z 339.1 2014-06-15T07:27:36Z 339.6 2014-06-15T07:27:38Z 341.8 2014-06-15T07:27:45Z 342.7 2014-06-15T07:27:50Z 343.9 2014-06-15T07:27:55Z 344.5 2014-06-15T07:28:00Z 344.4 2014-06-15T07:28:08Z 344.4 2014-06-15T07:28:12Z 345.6 2014-06-15T07:28:22Z 346.5 2014-06-15T07:28:28Z 347.5 2014-06-15T07:28:37Z 348.4 2014-06-15T07:28:45Z 349.4 2014-06-15T07:28:53Z 349.6 2014-06-15T07:29:01Z 348.5 2014-06-15T07:29:09Z 347.2 2014-06-15T07:29:17Z 346.3 2014-06-15T07:29:26Z 345.9 2014-06-15T07:29:28Z 344.5 2014-06-15T07:29:36Z 343.2 2014-06-15T07:29:42Z 341.6 2014-06-15T07:29:49Z 341.5 2014-06-15T07:29:50Z 341.9 2014-06-15T07:32:27Z 340.8 2014-06-15T07:32:33Z 340.2 2014-06-15T07:32:42Z 340.5 2014-06-15T07:32:51Z 341.8 2014-06-15T07:33:01Z 342.7 2014-06-15T07:33:10Z 344.5 2014-06-15T07:33:18Z 345.0 2014-06-15T07:33:24Z 344.9 2014-06-15T07:33:29Z 344.6 2014-06-15T07:33:51Z 344.5 2014-06-15T07:34:20Z 344.4 2014-06-15T07:34:42Z 344.4 2014-06-15T07:35:27Z 344.2 2014-06-15T07:35:37Z 344.0 2014-06-15T08:10:19Z 343.8 2014-06-15T08:10:27Z 342.8 2014-06-15T08:11:08Z 341.6 2014-06-15T08:11:21Z 340.8 2014-06-15T08:11:33Z 340.3 2014-06-15T08:11:47Z 340.4 2014-06-15T08:13:28Z 339.6 2014-06-15T08:13:45Z 339.0 2014-06-15T08:15:35Z 338.2 2014-06-15T08:32:01Z 336.9 2014-06-15T08:32:11Z 335.7 2014-06-15T08:32:24Z 332.4 2014-06-15T08:32:44Z 330.9 2014-06-15T08:32:59Z 328.5 2014-06-15T08:33:13Z 328.3 2014-06-15T08:33:15Z 326.5 2014-06-15T08:33:25Z 325.2 2014-06-15T08:33:34Z 324.5 2014-06-15T08:33:39Z 323.6 2014-06-15T08:33:49Z 322.5 2014-06-15T08:34:03Z 321.2 2014-06-15T08:34:12Z 321.0 2014-06-15T08:34:25Z 319.5 2014-06-15T08:34:33Z 318.3 2014-06-15T08:34:41Z 317.1 2014-06-15T08:34:50Z 315.2 2014-06-15T08:34:58Z 313.6 2014-06-15T08:35:07Z 311.8 2014-06-15T08:35:18Z 310.9 2014-06-15T08:35:26Z 309.3 2014-06-15T08:35:33Z 307.5 2014-06-15T08:35:41Z 307.2 2014-06-15T08:35:42Z 306.4 2014-06-15T08:35:50Z 305.3 2014-06-15T08:35:58Z 304.7 2014-06-15T08:36:05Z 304.1 2014-06-15T08:36:14Z 304.0 2014-06-15T08:36:23Z 303.7 2014-06-15T08:36:29Z 302.7 2014-06-15T08:36:38Z 302.0 2014-06-15T08:36:44Z 301.7 2014-06-15T08:36:47Z 300.4 2014-06-15T08:36:56Z 299.0 2014-06-15T08:37:05Z 299.0 2014-06-15T08:37:06Z 298.5 2014-06-15T08:37:09Z 297.6 2014-06-15T08:37:14Z 297.2 2014-06-15T08:37:17Z 295.8 2014-06-15T08:37:26Z 295.4 2014-06-15T08:37:28Z 294.4 2014-06-15T08:37:37Z 293.7 2014-06-15T08:37:46Z 293.7 2014-06-15T08:37:47Z 293.5 2014-06-15T08:37:54Z 292.7 2014-06-15T08:38:02Z 292.2 2014-06-15T08:38:10Z 291.3 2014-06-15T08:38:18Z 289.5 2014-06-15T08:38:25Z 287.3 2014-06-15T08:38:35Z 286.3 2014-06-15T08:38:40Z 285.0 2014-06-15T08:38:46Z 284.0 2014-06-15T08:38:52Z 283.3 2014-06-15T08:38:57Z 281.7 2014-06-15T08:39:06Z 280.5 2014-06-15T08:39:14Z 279.8 2014-06-15T08:39:18Z 279.1 2014-06-15T08:39:25Z 278.9 2014-06-15T08:39:27Z 278.8 2014-06-15T08:41:53Z 278.6 2014-06-15T08:42:44Z 277.3 2014-06-15T08:42:53Z 276.9 2014-06-15T08:43:01Z 276.7 2014-06-15T08:43:11Z 276.5 2014-06-15T08:43:19Z 276.2 2014-06-15T08:43:29Z 276.1 2014-06-15T08:43:39Z 275.8 2014-06-15T08:43:54Z 275.7 2014-06-15T08:44:38Z 274.6 2014-06-15T08:44:49Z 274.5 2014-06-15T08:44:56Z 274.5 2014-06-15T08:45:05Z 274.3 2014-06-15T08:45:15Z 273.9 2014-06-15T08:45:26Z 273.6 2014-06-15T08:45:34Z 273.8 2014-06-15T08:45:50Z 273.9 2014-06-15T08:45:53Z 274.0 2014-06-15T08:46:02Z 274.9 2014-06-15T08:46:11Z 275.0 2014-06-15T08:46:17Z 275.8 2014-06-15T08:46:30Z 276.5 2014-06-15T08:46:37Z 277.5 2014-06-15T08:46:46Z 277.8 2014-06-15T08:46:54Z 278.2 2014-06-15T08:46:56Z 278.4 2014-06-15T08:46:58Z 279.6 2014-06-15T08:47:06Z 279.9 2014-06-15T08:47:12Z 280.4 2014-06-15T08:47:19Z 279.3 2014-06-15T08:47:27Z 279.7 2014-06-15T08:47:36Z 279.3 2014-06-15T08:47:44Z 279.3 2014-06-15T08:47:58Z 279.9 2014-06-15T08:48:07Z 280.2 2014-06-15T08:48:38Z 280.2 2014-06-15T08:48:40Z 280.4 2014-06-15T08:48:48Z 280.9 2014-06-15T08:48:57Z 281.4 2014-06-15T08:49:04Z 281.6 2014-06-15T08:49:05Z 282.0 2014-06-15T08:49:11Z 281.7 2014-06-15T08:49:17Z 280.6 2014-06-15T08:49:26Z 280.0 2014-06-15T08:49:34Z 279.6 2014-06-15T08:49:41Z 279.7 2014-06-15T08:49:45Z 280.7 2014-06-15T08:49:55Z 281.0 2014-06-15T08:49:57Z 282.0 2014-06-15T08:50:05Z 283.2 2014-06-15T08:50:14Z 283.0 2014-06-15T08:50:23Z 283.1 2014-06-15T08:51:13Z 282.3 2014-06-15T08:51:18Z 281.5 2014-06-15T08:51:25Z 280.2 2014-06-15T08:51:33Z 279.9 2014-06-15T08:51:36Z 279.7 2014-06-15T08:51:41Z 280.5 2014-06-15T08:51:50Z 281.6 2014-06-15T08:51:59Z 282.5 2014-06-15T08:52:06Z 283.0 2014-06-15T08:52:11Z 283.1 2014-06-15T08:52:21Z 283.0 2014-06-15T08:52:29Z 283.9 2014-06-15T08:53:01Z 285.0 2014-06-15T08:53:10Z 285.2 2014-06-15T08:53:22Z 285.4 2014-06-15T08:53:28Z 285.5 2014-06-15T08:53:37Z 285.5 2014-06-15T08:54:10Z 285.4 2014-06-15T08:54:23Z 285.4 2014-06-15T09:01:13Z 285.4 2014-06-15T09:01:40Z 285.4 2014-06-15T09:01:51Z 285.8 2014-06-15T09:01:58Z 286.5 2014-06-15T09:02:07Z 287.1 2014-06-15T09:02:15Z 287.8 2014-06-15T09:02:25Z 288.0 2014-06-15T09:02:27Z 288.9 2014-06-15T09:02:35Z 289.7 2014-06-15T09:02:42Z 290.2 2014-06-15T09:02:50Z 290.6 2014-06-15T09:03:01Z 290.6 2014-06-15T09:03:03Z 290.0 2014-06-15T09:03:06Z 290.4 2014-06-15T09:03:10Z 291.0 2014-06-15T09:03:17Z 290.9 2014-06-15T09:03:18Z 291.1 2014-06-15T09:03:25Z 291.7 2014-06-15T09:03:37Z 291.9 2014-06-15T09:03:44Z 292.2 2014-06-15T09:03:53Z 292.5 2014-06-15T09:04:02Z 292.6 2014-06-15T09:04:04Z 293.3 2014-06-15T09:04:14Z 293.8 2014-06-15T09:04:22Z 294.4 2014-06-15T09:04:30Z 294.6 2014-06-15T09:04:32Z 294.8 2014-06-15T09:04:37Z 295.0 2014-06-15T09:04:42Z 295.0 2014-06-15T09:04:52Z 294.9 2014-06-15T09:04:58Z 294.1 2014-06-15T09:05:06Z 293.9 2014-06-15T09:05:44Z 294.1 2014-06-15T09:06:27Z 294.0 2014-06-15T09:07:23Z 293.9 2014-06-15T09:07:33Z 292.8 2014-06-15T09:08:02Z 292.0 2014-06-15T09:08:09Z 291.9 2014-06-15T09:08:11Z 291.0 2014-06-15T09:08:18Z 290.6 2014-06-15T09:08:25Z 290.5 2014-06-15T09:08:28Z 290.2 2014-06-15T09:08:34Z 289.9 2014-06-15T09:08:41Z 289.5 2014-06-15T09:08:50Z 289.4 2014-06-15T09:08:55Z 289.6 2014-06-15T09:09:04Z 289.8 2014-06-15T09:09:13Z 289.8 2014-06-15T09:09:24Z 289.6 2014-06-15T09:09:36Z 289.2 2014-06-15T09:09:51Z 289.3 2014-06-15T09:10:09Z 288.9 2014-06-15T09:11:44Z 288.9 2014-06-15T09:11:48Z 289.2 2014-06-15T09:12:03Z 290.1 2014-06-15T09:12:15Z 291.2 2014-06-15T09:12:27Z 292.1 2014-06-15T09:12:39Z 291.6 2014-06-15T09:12:58Z 290.1 2014-06-15T09:13:17Z 288.8 2014-06-15T09:13:33Z 288.2 2014-06-15T09:13:47Z 287.9 2014-06-15T09:13:56Z 287.5 2014-06-15T09:14:06Z 286.8 2014-06-15T09:14:20Z 286.7 2014-06-15T09:14:24Z 286.2 2014-06-15T09:14:30Z 285.6 2014-06-15T09:14:40Z 285.3 2014-06-15T09:14:49Z 284.8 2014-06-15T09:14:59Z 284.6 2014-06-15T09:15:02Z 284.5 2014-06-15T09:15:11Z 284.5 2014-06-15T09:15:20Z 284.7 2014-06-15T09:15:23Z 284.9 2014-06-15T09:15:28Z 285.0 2014-06-15T09:15:31Z 285.3 2014-06-15T09:15:40Z 286.1 2014-06-15T09:15:47Z 286.1 2014-06-15T09:15:54Z 285.9 2014-06-15T09:15:57Z 286.5 2014-06-15T09:16:06Z 286.7 2014-06-15T09:16:15Z 286.6 2014-06-15T09:16:24Z 286.7 2014-06-15T09:16:32Z 286.7 2014-06-15T09:16:41Z 286.7 2014-06-15T09:16:48Z 286.7 2014-06-15T09:16:55Z 286.9 2014-06-15T09:17:02Z 286.9 2014-06-15T09:17:10Z 287.3 2014-06-15T09:17:21Z 287.7 2014-06-15T09:17:31Z 288.1 2014-06-15T09:17:40Z 288.2 2014-06-15T09:17:50Z 288.4 2014-06-15T09:18:01Z 288.6 2014-06-15T09:18:08Z 288.6 2014-06-15T09:18:19Z 288.5 2014-06-15T09:18:32Z 288.6 2014-06-15T09:18:50Z 288.5 2014-06-15T09:19:04Z 288.7 2014-06-15T09:19:25Z 288.6 2014-06-15T09:19:45Z 288.5 2014-06-15T09:20:01Z 288.3 2014-06-15T09:20:10Z 288.2 2014-06-15T09:20:18Z 288.2 2014-06-15T09:20:28Z 288.0 2014-06-15T09:20:37Z 288.0 2014-06-15T09:20:39Z 288.0 2014-06-15T09:20:49Z 288.0 2014-06-15T09:20:57Z 288.2 2014-06-15T09:21:02Z 288.2 2014-06-15T09:21:12Z 288.3 2014-06-15T09:21:43Z 288.5 2014-06-15T09:23:27Z 287.9 2014-06-15T09:23:40Z 287.6 2014-06-15T09:23:53Z 287.4 2014-06-15T09:23:54Z 287.1 2014-06-15T09:24:02Z 287.2 2014-06-15T09:24:05Z 286.9 2014-06-15T09:24:10Z 286.9 2014-06-15T09:24:13Z 286.9 2014-06-15T09:24:20Z 287.1 2014-06-15T09:24:33Z 287.0 2014-06-15T09:24:37Z 286.8 2014-06-15T09:24:45Z 286.7 2014-06-15T09:24:54Z 286.4 2014-06-15T09:25:05Z 286.4 2014-06-15T09:27:43Z 286.6 2014-06-15T09:27:51Z 286.9 2014-06-15T09:27:55Z 287.2 2014-06-15T09:28:02Z 286.9 2014-06-15T09:28:10Z 286.6 2014-06-15T09:28:15Z 286.3 2014-06-15T09:28:20Z 285.9 2014-06-15T09:28:25Z 285.6 2014-06-15T09:29:28Z 285.1 2014-06-15T09:29:40Z 285.0 2014-06-15T09:29:52Z 285.0 2014-06-15T09:30:09Z 284.8 2014-06-15T09:30:35Z 284.9 2014-06-15T09:32:03Z 285.2 2014-06-15T09:32:14Z 285.2 2014-06-15T09:32:25Z 284.7 2014-06-15T09:34:12Z 285.1 2014-06-15T09:34:25Z 285.3 2014-06-15T09:35:23Z 284.8 2014-06-15T09:35:51Z 284.9 2014-06-15T09:36:00Z 285.4 2014-06-15T09:36:11Z 286.5 2014-06-15T09:36:25Z 287.8 2014-06-15T09:36:42Z 288.8 2014-06-15T09:36:58Z 289.8 2014-06-15T09:37:14Z 290.5 2014-06-15T09:37:22Z 292.1 2014-06-15T09:37:38Z 292.9 2014-06-15T09:37:50Z 293.6 2014-06-15T09:38:03Z 293.2 2014-06-15T09:38:12Z 293.3 2014-06-15T09:38:24Z 291.7 2014-06-15T09:38:40Z 291.2 2014-06-15T09:38:49Z 290.8 2014-06-15T09:39:03Z 290.7 2014-06-15T09:39:10Z 291.2 2014-06-15T09:39:18Z 291.7 2014-06-15T09:39:27Z 292.4 2014-06-15T09:39:35Z 292.6 2014-06-15T09:39:36Z 293.2 2014-06-15T09:39:45Z 293.7 2014-06-15T09:39:54Z 292.8 2014-06-15T09:40:05Z 292.4 2014-06-15T09:40:10Z 291.2 2014-06-15T09:40:20Z 290.6 2014-06-15T09:40:29Z 290.0 2014-06-15T09:41:00Z 289.1 2014-06-15T09:41:10Z 288.1 2014-06-15T09:41:23Z 287.5 2014-06-15T09:41:35Z 286.8 2014-06-15T09:41:48Z 287.4 2014-06-15T09:42:01Z 288.3 2014-06-15T09:42:14Z 288.9 2014-06-15T09:42:26Z 289.5 2014-06-15T09:42:38Z 289.7 2014-06-15T09:42:50Z 289.8 2014-06-15T09:43:07Z 289.7 2014-06-15T09:43:27Z 289.6 2014-06-15T09:43:43Z 289.3 2014-06-15T09:44:20Z 289.1 2014-06-15T09:44:37Z 289.8 2014-06-15T09:46:02Z 290.5 2014-06-15T09:46:15Z 290.9 2014-06-15T09:46:36Z 290.7 2014-06-15T09:46:57Z 290.2 2014-06-15T09:48:33Z 289.0 2014-06-15T09:48:43Z 289.0 2014-06-15T09:48:52Z 288.0 2014-06-15T09:49:05Z 287.9 2014-06-15T09:49:07Z 287.7 2014-06-15T09:49:23Z 287.4 2014-06-15T09:49:33Z 286.8 2014-06-15T09:49:44Z 286.9 2014-06-15T09:49:46Z 286.3 2014-06-15T09:50:02Z 286.2 2014-06-15T09:50:15Z 286.2 2014-06-15T09:50:26Z 285.6 2014-06-15T09:50:36Z 285.1 2014-06-15T09:50:44Z 284.3 2014-06-15T09:50:52Z 284.3 2014-06-15T09:51:01Z 284.9 2014-06-15T09:51:17Z 285.1 2014-06-15T09:51:21Z 285.8 2014-06-15T09:51:35Z 285.5 2014-06-15T09:51:48Z 285.7 2012-03-17T11:27:48Z 285.6 2012-03-17T11:27:48Z 285.5 2012-03-17T11:28:03Z 285.2 2012-03-17T11:28:08Z 284.3 2012-03-17T11:28:21Z 284.1 2012-03-17T11:28:26Z 283.9 2012-03-17T11:28:38Z 283.8 2012-03-17T11:28:48Z 283.8 2012-03-17T11:28:48Z 283.8 2012-03-17T11:29:05Z 284.0 2012-03-17T11:59:05Z 284.0 2012-03-17T11:59:07Z 284.2 2012-03-17T11:59:11Z 284.2 2012-03-17T11:59:15Z 284.3 2012-03-17T11:59:43Z 284.3 2012-03-17T12:00:15Z 284.6 2012-03-17T12:00:23Z 284.7 2012-03-17T12:00:32Z 284.6 2012-03-17T12:00:32Z 284.8 2012-03-17T12:00:37Z 284.9 2012-03-17T12:00:49Z 284.8 2012-03-17T12:00:56Z 285.0 2012-03-17T12:01:05Z 285.1 2012-03-17T12:01:22Z 285.3 2012-03-17T12:01:34Z 285.5 2012-03-17T12:01:44Z 285.6 2012-03-17T12:01:48Z 285.8 2012-03-17T12:01:59Z 285.8 2012-03-17T12:02:01Z 285.9 2012-03-17T12:02:07Z 286.0 2012-03-17T12:02:24Z 286.0 2012-03-17T12:02:31Z 285.9 2012-03-17T12:02:41Z 285.5 2012-03-17T12:02:52Z 285.1 2012-03-17T12:03:03Z 284.9 2012-03-17T12:03:11Z 284.4 2012-03-17T12:03:24Z 284.2 2012-03-17T12:03:33Z 284.1 2012-03-17T12:03:49Z 284.1 2012-03-17T12:04:06Z 284.2 2012-03-17T12:04:10Z 284.0 2012-03-17T12:04:17Z 283.7 2012-03-17T12:04:27Z 283.6 2012-03-17T12:04:33Z 283.5 2012-03-17T12:04:44Z 283.4 2012-03-17T12:05:27Z 283.4 2012-03-17T12:05:43Z 283.1 2012-03-17T12:06:01Z 283.0 2012-03-17T12:19:54Z 283.1 2012-03-17T12:20:05Z 283.0 2012-03-17T12:20:18Z 283.1 2012-03-17T12:20:34Z 283.0 2012-03-17T12:20:48Z 283.1 2012-03-17T12:20:58Z 283.2 2012-03-17T12:21:10Z 283.4 2012-03-17T12:21:25Z 283.8 2012-03-17T12:21:41Z 283.8 2012-03-17T12:22:29Z 283.9 2012-03-17T12:22:31Z 284.1 2012-03-17T12:22:42Z 283.8 2012-03-17T12:22:56Z 283.1 2012-03-17T12:23:09Z 282.5 2012-03-17T12:23:22Z 281.9 2012-03-17T12:23:34Z 281.8 2012-03-17T12:23:35Z 281.7 2012-03-17T12:23:37Z 280.6 2012-03-17T12:23:50Z 279.3 2012-03-17T12:24:03Z 279.3 2012-03-17T12:24:04Z 278.9 2012-03-17T12:24:14Z 278.8 2012-03-17T12:24:16Z 278.6 2012-03-17T12:24:28Z 278.3 2012-03-17T12:24:32Z 278.2 2012-03-17T12:24:41Z 278.2 2012-03-17T12:24:53Z 278.4 2012-03-17T12:25:06Z 278.7 2012-03-17T12:25:17Z 278.8 2012-03-17T12:25:26Z 278.6 2012-03-17T12:25:40Z 278.4 2012-03-17T12:25:52Z 278.1 2012-03-17T12:26:04Z 277.9 2012-03-17T12:26:17Z 277.9 2012-03-17T12:26:20Z 277.9 2012-03-17T12:26:30Z 277.4 2012-03-17T12:26:53Z 277.4 2012-03-17T12:27:15Z 277.7 2012-03-17T12:27:30Z 277.6 2012-03-17T12:27:41Z 277.4 2012-03-17T12:27:53Z 277.2 2012-03-17T12:27:57Z 277.2 2012-03-17T12:28:06Z 277.1 2012-03-17T12:28:12Z 276.9 2012-03-17T12:28:26Z 276.3 2012-03-17T12:28:43Z 276.2 2012-03-17T12:28:45Z 275.6 2012-03-17T12:28:51Z 275.3 2012-03-17T12:28:54Z 274.9 2012-03-17T12:28:59Z 274.5 2012-03-17T12:29:08Z 274.5 2012-03-17T12:29:10Z 274.4 2012-03-17T12:29:36Z 274.1 2012-03-17T12:29:54Z 273.9 2012-03-17T12:29:56Z 273.5 2012-03-17T12:30:08Z 273.4 2012-03-17T12:30:14Z 274.3 2012-03-17T12:30:25Z 275.1 2012-03-17T12:30:36Z 275.8 2012-03-17T12:30:48Z 276.7 2012-03-17T12:31:01Z 277.6 2012-03-17T12:31:11Z 278.4 2012-03-17T12:31:19Z 278.9 2012-03-17T12:31:26Z 280.0 2012-03-17T12:31:41Z 281.2 2012-03-17T12:32:01Z 282.0 2012-03-17T12:32:15Z 282.5 2012-03-17T12:32:26Z 283.4 2012-03-17T12:32:40Z 284.0 2012-03-17T12:32:54Z 283.9 2012-03-17T12:33:04Z 283.6 2012-03-17T12:33:15Z 283.6 2012-03-17T12:33:26Z 283.4 2012-03-17T12:33:37Z 283.5 2012-03-17T12:33:41Z 283.6 2012-03-17T12:33:47Z 283.4 2012-03-17T12:33:55Z 282.8 2012-03-17T12:34:07Z 283.0 2012-03-17T12:34:18Z 283.9 2012-03-17T12:34:30Z 285.5 2012-03-17T12:34:41Z 285.8 2012-03-17T12:34:45Z 286.4 2012-03-17T12:34:52Z 287.2 2012-03-17T12:34:58Z 287.6 2012-03-17T12:35:03Z 288.3 2012-03-17T12:35:12Z 288.5 2012-03-17T12:35:13Z 289.2 2012-03-17T12:35:19Z 289.4 2012-03-17T12:35:23Z 290.2 2012-03-17T12:35:30Z 290.1 2012-03-17T12:35:34Z 290.6 2012-03-17T12:35:41Z 290.8 2012-03-17T12:35:43Z 290.6 2012-03-17T12:35:48Z 290.4 2012-03-17T12:35:55Z 290.6 2012-03-17T12:35:59Z 290.4 2012-03-17T12:36:12Z 291.4 2012-03-17T12:38:03Z 291.9 2012-03-17T12:38:08Z 292.8 2012-03-17T12:38:19Z 293.2 2012-03-17T12:38:28Z 294.6 2012-03-17T12:38:46Z 295.5 2012-03-17T12:38:57Z 296.8 2012-03-17T12:39:10Z 297.6 2012-03-17T12:39:21Z 298.3 2012-03-17T12:39:31Z 298.5 2012-03-17T12:39:36Z 299.1 2012-03-17T12:39:42Z 299.2 2012-03-17T12:39:54Z 299.0 2012-03-17T12:40:06Z 300.3 2012-03-17T12:40:20Z 301.2 2012-03-17T12:40:33Z 302.1 2012-03-17T12:40:45Z 303.3 2012-03-17T12:40:55Z 303.9 2012-03-17T12:40:59Z 305.0 2012-03-17T12:41:08Z 307.1 2012-03-17T12:41:21Z 309.0 2012-03-17T12:41:32Z 310.3 2012-03-17T12:41:40Z 312.0 2012-03-17T12:41:50Z 313.8 2012-03-17T12:42:00Z 314.6 2012-03-17T12:42:05Z 315.5 2012-03-17T12:42:18Z 315.7 2012-03-17T12:42:37Z 316.0 2012-03-17T12:43:39Z 317.1 2012-03-17T12:43:49Z 317.6 2012-03-17T12:43:57Z 318.2 2012-03-17T12:44:08Z 318.9 2012-03-17T12:44:26Z 318.5 2012-03-17T12:44:31Z 318.8 2012-03-17T12:44:39Z 318.4 2012-03-17T12:44:51Z 318.8 2012-03-17T12:45:05Z 319.4 2012-03-17T12:45:20Z 319.7 2012-03-17T12:45:22Z 320.5 2012-03-17T12:45:35Z 320.9 2012-03-17T12:45:43Z 321.8 2012-03-17T12:45:52Z 323.1 2012-03-17T12:45:55Z 323.7 2012-03-17T12:46:17Z 323.9 2012-03-17T12:46:18Z 324.3 2012-03-17T12:46:29Z 324.1 2012-03-17T12:46:42Z 323.5 2012-03-17T12:46:55Z 323.6 2012-03-17T12:46:59Z 323.7 2012-03-17T12:47:02Z 323.6 2012-03-17T12:47:05Z 323.8 2012-03-17T12:47:10Z 323.8 2012-03-17T12:47:13Z 323.4 2012-03-17T12:47:24Z 323.3 2012-03-17T12:47:39Z 324.0 2012-03-17T12:48:19Z 324.2 2012-03-17T12:48:21Z 324.6 2012-03-17T12:48:25Z 325.1 2012-03-17T12:48:30Z 325.9 2012-03-17T12:48:36Z 326.6 2012-03-17T12:48:43Z 327.2 2012-03-17T12:48:48Z 327.7 2012-03-17T12:48:51Z 327.9 2012-03-17T12:48:54Z 328.7 2012-03-17T12:48:59Z 330.0 2012-03-17T12:49:09Z 330.3 2012-03-17T12:49:12Z 331.3 2012-03-17T12:49:17Z 332.3 2012-03-17T12:49:30Z 333.7 2012-03-17T12:49:42Z 333.9 2012-03-17T12:49:43Z 333.9 2012-03-17T12:49:59Z 334.3 2012-03-17T12:50:18Z 334.8 2012-03-17T12:50:21Z 335.9 2012-03-17T12:50:32Z 336.8 2012-03-17T12:50:33Z 337.1 2012-03-17T12:50:58Z 338.8 2012-03-17T12:51:10Z 339.5 2012-03-17T12:51:20Z 339.6 2012-03-17T12:51:22Z 340.6 2012-03-17T12:51:28Z 341.7 2012-03-17T12:51:41Z 343.9 2012-03-17T12:52:01Z 345.1 2012-03-17T12:52:21Z 345.2 2012-03-17T12:52:32Z 345.1 2012-03-17T12:52:49Z 344.9 2012-03-17T12:52:54Z 344.9 2012-03-17T12:53:02Z 344.7 2012-03-17T12:53:06Z 344.8 2012-03-17T12:53:11Z 344.7 2012-03-17T12:53:19Z 343.5 2012-03-17T12:53:34Z 342.5 2012-03-17T12:53:39Z 341.9 2012-03-17T12:53:46Z 343.3 2011-12-18T09:04:53Z 340.1 2011-12-18T09:04:53Z 329.0 2011-12-18T09:04:53Z 323.8 2011-12-18T09:04:53Z 319.4 2011-12-18T09:04:53Z 318.7 2011-12-18T09:04:53Z 317.2 2011-12-18T09:04:53Z 312.8 2011-12-18T09:04:53Z 311.5 2011-12-18T09:04:53Z 310.7 2011-12-18T09:04:53Z 307.4 2011-12-18T09:04:53Z 306.3 2011-12-18T09:04:53Z 305.1 2011-12-18T09:04:53Z 304.6 2011-12-18T09:05:33Z 304.6 2011-12-18T09:07:36Z 304.5 2011-12-18T09:07:44Z 304.0 2011-12-18T09:07:52Z 304.2 2011-12-18T09:07:56Z 303.7 2011-12-18T09:08:06Z 303.3 2011-12-18T09:08:16Z 302.8 2011-12-18T09:08:27Z 302.9 2011-12-18T09:08:38Z 302.8 2011-12-18T09:08:49Z 302.9 2011-12-18T09:09:00Z 303.0 2011-12-18T09:09:09Z 302.5 2011-12-18T09:09:17Z 301.5 2011-12-18T09:09:27Z 300.4 2011-12-18T09:09:36Z 299.8 2011-12-18T09:09:42Z 298.5 2011-12-18T09:09:52Z 297.7 2011-12-18T09:10:02Z 297.5 2011-12-18T09:10:15Z 296.8 2011-12-18T09:11:18Z 296.6 2011-12-18T09:11:55Z 296.3 2011-12-18T09:12:21Z 296.0 2011-12-18T09:17:49Z 294.9 2011-12-18T09:18:00Z 293.9 2011-12-18T09:18:11Z 292.9 2011-12-18T09:20:07Z 291.8 2011-12-18T09:22:10Z 291.5 2011-12-18T09:22:17Z 291.5 2011-12-18T09:22:22Z 291.4 2011-12-18T09:22:30Z 290.9 2011-12-18T09:22:44Z 290.6 2011-12-18T09:22:57Z 290.6 2011-12-18T09:23:44Z 292.2 2011-12-18T09:23:56Z 293.1 2011-12-18T09:24:00Z 294.4 2011-12-18T09:24:07Z 295.2 2011-12-18T09:24:12Z 295.8 2011-12-18T09:24:15Z 296.0 2011-12-18T09:24:20Z 295.8 2011-12-18T09:24:23Z 295.0 2011-12-18T09:24:34Z 294.4 2011-12-18T09:24:47Z 294.3 2011-12-18T09:24:59Z 292.0 2011-12-18T09:25:14Z 289.3 2011-12-18T09:25:27Z 287.3 2011-12-18T09:25:34Z 284.9 2011-12-18T09:25:43Z 284.9 2011-12-18T09:25:48Z 287.2 2011-12-18T09:25:58Z 289.7 2011-12-18T09:26:09Z 291.5 2011-12-18T09:26:22Z 292.1 2011-12-18T09:26:34Z 292.1 2011-12-18T09:26:41Z 292.6 2011-12-18T09:26:46Z 292.9 2011-12-18T09:26:55Z 292.9 2011-12-18T09:27:16Z 292.7 2011-12-18T09:27:58Z 292.5 2011-12-18T09:28:01Z 291.6 2011-12-18T09:28:14Z 289.5 2011-12-18T09:28:27Z 286.9 2011-12-18T09:28:40Z 286.2 2011-12-18T09:28:48Z 285.4 2011-12-18T09:28:56Z 284.7 2011-12-18T09:29:07Z 284.1 2011-12-18T09:29:19Z 284.1 2011-12-18T09:29:25Z 283.8 2011-12-18T09:29:38Z 283.5 2011-12-18T09:29:50Z 283.4 2011-12-18T09:29:54Z 282.8 2011-12-18T09:30:03Z 282.3 2011-12-18T09:30:10Z 282.0 2011-12-18T09:30:13Z 281.0 2011-12-18T09:30:26Z 280.3 2011-12-18T09:30:37Z 279.2 2011-12-18T09:30:49Z 278.6 2011-12-18T09:31:02Z 279.2 2011-12-18T09:31:15Z 280.4 2011-12-18T09:31:28Z 281.0 2011-12-18T09:31:41Z 281.0 2011-12-18T09:32:02Z 281.2 2011-12-18T09:32:34Z 281.3 2011-12-18T09:32:36Z 281.8 2011-12-18T09:32:48Z 282.3 2011-12-18T09:33:01Z 282.4 2011-12-18T09:33:02Z 284.5 2011-12-18T09:33:14Z 285.9 2011-12-18T09:33:22Z 288.1 2011-12-18T09:33:35Z 290.7 2011-12-18T09:33:48Z 291.2 2011-12-18T09:34:02Z 291.7 2011-12-18T09:34:41Z 292.6 2011-12-18T09:36:39Z 295.2 2011-12-18T09:36:49Z 298.1 2011-12-18T09:37:01Z 300.4 2011-12-18T09:37:10Z 302.3 2011-12-18T09:37:16Z 303.3 2011-12-18T09:37:20Z 304.9 2011-12-18T09:37:25Z 306.1 2011-12-18T09:37:32Z 306.9 2011-12-18T09:37:38Z 307.5 2011-12-18T09:37:50Z 307.0 2011-12-18T09:38:04Z 307.1 2011-12-18T09:38:58Z 306.9 2011-12-18T09:39:08Z 306.4 2011-12-18T09:39:22Z 306.3 2011-12-18T09:40:27Z 306.4 2011-12-18T09:42:48Z 306.4 2011-12-18T09:42:51Z 306.3 2011-12-18T09:43:03Z 306.3 2011-12-18T09:43:07Z 306.0 2011-12-18T09:43:21Z 304.8 2011-12-18T09:43:33Z 302.6 2011-12-18T09:43:47Z 300.6 2011-12-18T09:44:01Z 298.9 2011-12-18T09:44:16Z 298.8 2011-12-18T09:44:17Z 297.9 2011-12-18T09:44:26Z 296.7 2011-12-18T09:44:37Z 295.7 2011-12-18T09:44:48Z 295.2 2011-12-18T09:44:52Z 295.0 2011-12-18T09:44:55Z 293.8 2011-12-18T09:45:07Z 291.8 2011-12-18T09:45:22Z 290.9 2011-12-18T09:45:36Z 290.7 2011-12-18T09:45:47Z 290.5 2011-12-18T09:46:04Z 290.2 2011-12-18T09:46:47Z 290.1 2011-12-18T09:46:57Z 290.0 2011-12-18T09:47:01Z 289.9 2011-12-18T09:47:14Z 289.7 2011-12-18T09:47:28Z 289.2 2011-12-18T09:47:40Z 288.6 2011-12-18T09:47:51Z 287.5 2011-12-18T09:48:03Z 286.6 2011-12-18T09:48:15Z 285.6 2011-12-18T09:48:25Z 285.1 2011-12-18T09:48:50Z 284.4 2011-12-18T09:49:50Z 284.1 2011-12-18T09:50:02Z 284.2 2011-12-18T09:50:12Z 284.2 2011-12-18T09:50:23Z 283.9 2011-12-18T09:50:34Z 283.7 2011-12-18T09:50:43Z 284.3 2011-12-18T09:50:56Z 284.4 2011-12-18T09:51:01Z 284.8 2011-12-18T09:51:06Z 285.3 2011-12-18T09:51:16Z 285.7 2011-12-18T09:51:28Z 286.1 2011-12-18T09:51:38Z 287.1 2011-12-18T09:51:50Z 287.2 2011-12-18T09:52:02Z 287.0 2011-12-18T09:52:14Z 286.7 2011-12-18T09:52:25Z 285.6 2011-12-18T09:52:37Z 284.3 2011-12-18T09:52:50Z 282.3 2011-12-18T09:53:02Z 280.6 2011-12-18T09:53:13Z 279.4 2011-12-18T09:53:24Z 277.9 2011-12-18T09:53:37Z 277.9 2011-12-18T09:53:38Z 277.9 2011-12-18T09:53:42Z 277.1 2011-12-18T09:53:57Z 277.5 2011-12-18T09:54:01Z 278.1 2011-12-18T09:54:13Z 278.4 2011-12-18T09:54:21Z 278.7 2011-12-18T09:54:34Z 279.2 2011-12-18T09:54:46Z 279.5 2011-12-18T09:54:56Z 280.1 2011-12-18T09:55:10Z 279.6 2011-12-18T09:55:26Z 278.4 2011-12-18T09:55:39Z 277.5 2011-12-18T09:55:51Z 277.6 2011-12-18T09:56:13Z 277.5 2011-12-18T09:56:33Z 277.3 2011-12-18T09:56:58Z 277.4 2011-12-18T09:57:02Z 277.6 2011-12-18T09:57:07Z 277.3 2011-12-18T09:57:10Z 276.8 2011-12-18T09:57:15Z 276.5 2011-12-18T09:57:24Z 274.9 2011-12-18T09:57:32Z 274.7 2011-12-18T09:57:37Z 273.9 2011-12-18T09:57:41Z 273.0 2011-12-18T09:57:53Z 272.7 2011-12-18T09:57:55Z 272.2 2011-12-18T09:58:00Z 271.0 2011-12-18T09:58:14Z 269.5 2011-12-18T09:58:26Z 269.0 2011-12-18T09:58:28Z 268.8 2011-12-18T09:58:44Z 267.1 2011-12-18T10:00:20Z 266.1 2011-12-18T10:00:24Z 265.0 2011-12-18T10:00:29Z 262.1 2011-12-18T10:00:43Z 259.7 2011-12-18T10:00:56Z 259.3 2011-12-18T10:00:58Z 258.5 2011-12-18T10:01:02Z 256.8 2011-12-18T10:01:16Z 255.8 2011-12-18T10:01:28Z 254.3 2011-12-18T10:01:41Z 253.8 2011-12-18T10:01:44Z 253.5 2011-12-18T10:01:46Z 252.2 2011-12-18T10:01:59Z 251.0 2011-12-18T10:02:12Z 250.1 2011-12-18T10:02:24Z 250.0 2011-12-18T10:02:27Z 249.1 2011-12-18T10:02:40Z 248.4 2011-12-18T10:02:51Z 247.7 2011-12-18T10:03:03Z 247.1 2011-12-18T10:03:15Z 246.3 2011-12-18T10:03:28Z 245.8 2011-12-18T10:03:41Z 245.5 2011-12-18T10:03:52Z 245.0 2011-12-18T10:04:06Z 244.7 2011-12-18T10:04:19Z 244.3 2011-12-18T10:04:31Z 244.2 2011-12-18T10:04:36Z 244.0 2011-12-18T10:04:46Z 244.0 2011-12-18T10:04:49Z 243.6 2011-12-18T10:05:01Z 243.6 2011-12-18T10:05:03Z 243.5 2011-12-18T10:05:16Z 243.4 2011-12-18T10:05:29Z 243.4 2011-12-18T10:05:46Z 243.5 2011-12-18T10:07:13Z 243.2 2011-12-18T10:07:17Z 243.1 2011-12-18T10:07:21Z 243.1 2011-12-18T10:07:35Z 243.1 2011-12-18T10:15:10Z 242.6 2011-12-18T10:15:22Z 242.6 2011-12-18T10:15:36Z 242.9 2011-12-18T10:15:46Z 243.0 2011-12-18T10:15:55Z 243.1 2011-12-18T10:16:06Z 243.2 2011-12-18T10:16:14Z 243.3 2011-12-18T10:16:26Z 242.7 2011-12-18T10:16:37Z 242.4 2011-12-18T10:16:48Z 242.3 2011-12-18T10:16:58Z 242.4 2011-12-18T10:17:08Z 241.5 2011-12-18T10:17:20Z 241.3 2011-12-18T10:17:32Z 241.1 2011-12-18T10:17:43Z 240.8 2011-12-18T10:17:47Z 240.9 2011-12-18T10:18:03Z 240.8 2011-12-18T10:20:11Z 240.4 2011-12-18T10:20:23Z 239.9 2011-12-18T10:20:38Z 239.7 2011-12-18T10:20:52Z 239.6 2011-12-18T10:21:04Z 239.6 2011-12-18T10:21:15Z 239.4 2011-12-18T10:21:29Z 239.6 2011-12-18T10:21:40Z 239.8 2011-12-18T10:21:52Z 240.0 2011-12-18T10:22:03Z 240.2 2011-12-18T10:22:14Z 240.3 2011-12-18T10:22:28Z 240.4 2011-12-18T10:22:39Z 240.5 2011-12-18T10:22:50Z 240.8 2011-12-18T10:23:05Z 240.9 2011-12-18T10:23:15Z 241.4 2011-12-18T10:23:27Z 241.7 2011-12-18T10:23:37Z 242.2 2011-12-18T10:23:49Z 242.5 2011-12-18T10:24:00Z 242.9 2011-12-18T10:24:11Z 243.1 2011-12-18T10:24:22Z 243.1 2011-12-18T10:26:45Z 243.0 2011-12-18T10:28:29Z 243.2 2011-12-18T10:28:35Z 243.6 2011-12-18T10:28:48Z 243.8 2011-12-18T10:29:00Z 243.8 2011-12-18T10:29:19Z 243.8 2011-12-18T10:29:25Z 243.9 2011-12-18T10:29:28Z 244.0 2011-12-18T10:29:40Z 244.0 2011-12-18T10:29:43Z 244.0 2011-12-18T10:29:56Z 244.2 2011-12-18T10:30:01Z 244.2 2011-12-18T10:30:05Z 244.3 2011-12-18T10:30:15Z 244.1 2011-12-18T10:30:26Z 243.9 2011-12-18T10:30:39Z 243.6 2011-12-18T10:30:51Z 243.4 2011-12-18T10:30:54Z 243.5 2011-12-18T10:30:59Z 243.3 2011-12-18T10:31:04Z 243.1 2011-12-18T10:31:09Z 242.8 2011-12-18T10:31:13Z 242.6 2011-12-18T10:31:17Z 242.4 2011-12-18T10:31:27Z 241.9 2011-12-18T10:31:39Z 241.6 2011-12-18T10:31:45Z 241.5 2011-12-18T10:31:47Z 241.5 2011-12-18T10:31:52Z 241.5 2011-12-18T10:31:57Z 241.2 2011-12-18T10:32:09Z 241.4 2011-12-18T10:32:18Z 241.3 2011-12-18T10:32:22Z 241.1 2011-12-18T10:32:31Z 241.0 2011-12-18T10:32:32Z 241.1 2011-12-18T10:32:35Z 241.0 2011-12-18T10:32:44Z 241.1 2011-12-18T10:32:46Z 241.8 2011-12-18T10:32:56Z 242.1 2011-12-18T10:33:02Z 242.7 2011-12-18T10:33:12Z 242.9 2011-12-18T10:33:16Z 243.4 2011-12-18T10:33:27Z 243.6 2011-12-18T10:33:33Z 243.7 2011-12-18T10:33:43Z 243.7 2011-12-18T10:33:48Z 243.5 2011-12-18T10:35:12Z 243.5 2011-12-18T10:40:59Z 243.5 2011-12-18T10:41:43Z 243.3 2011-12-18T10:41:55Z 243.2 2011-12-18T10:42:06Z 243.0 2011-12-18T10:42:17Z 242.5 2011-12-18T10:42:30Z 242.3 2011-12-18T10:42:44Z 242.1 2011-12-18T10:42:58Z 242.1 2011-12-18T10:43:42Z 242.1 2011-12-18T10:47:39Z 242.3 2011-12-18T10:47:56Z 242.4 2011-12-18T10:48:09Z 242.9 2011-12-18T10:48:22Z 242.2 2011-12-18T10:48:35Z 240.8 2011-12-18T10:48:48Z 239.3 2011-12-18T10:49:03Z 237.8 2011-12-18T10:49:21Z 236.4 2011-12-18T10:49:37Z 235.2 2011-12-18T10:49:54Z 234.6 2011-12-18T10:50:10Z 234.2 2011-12-18T10:50:27Z 234.1 2011-12-18T10:50:36Z 234.0 2011-12-18T10:50:55Z 234.0 2011-12-18T10:51:10Z 233.8 2011-12-18T10:51:22Z 233.3 2011-12-18T10:51:36Z 233.0 2011-12-18T10:51:49Z 232.8 2011-12-18T10:52:00Z 232.7 2011-12-18T10:52:09Z 232.6 2011-12-18T10:54:07Z 232.2 2011-12-18T10:54:18Z 231.7 2011-12-18T10:54:31Z 231.3 2011-12-18T10:54:43Z 230.9 2011-12-18T10:54:54Z 230.5 2011-12-18T10:55:05Z 230.3 2011-12-18T10:55:17Z 230.1 2011-12-18T10:55:27Z 230.1 2011-12-18T10:55:37Z 230.2 2011-12-18T10:55:48Z 230.3 2011-12-18T10:56:02Z 230.3 2011-12-18T10:59:23Z 230.1 2011-12-18T11:01:01Z 230.1 2011-12-18T11:01:10Z 230.1 2011-12-18T11:01:22Z 230.1 2011-12-18T11:01:23Z 230.1 2011-12-18T11:01:36Z 230.1 2011-12-18T11:01:49Z 230.1 2011-12-18T11:02:02Z 230.2 2011-12-18T11:02:12Z 230.1 2011-12-18T11:02:23Z 230.2 2011-12-18T11:02:28Z 230.1 2011-12-18T11:02:36Z 230.1 2011-12-18T11:02:47Z 230.0 2011-12-18T11:02:59Z 229.8 2011-12-18T11:03:13Z 229.6 2011-12-18T11:03:25Z 229.4 2011-12-18T11:03:37Z 229.3 2011-12-18T11:03:51Z 229.4 2011-12-18T11:04:04Z 229.2 2011-12-18T11:04:36Z 229.1 2011-12-18T11:04:50Z 229.4 2011-12-18T11:05:02Z 229.4 2011-12-18T11:05:16Z 229.6 2011-12-18T11:05:28Z 229.7 2011-12-18T11:05:41Z 229.8 2011-12-18T11:05:55Z 229.6 2011-12-18T11:06:07Z 229.6 2011-12-18T11:06:08Z 229.1 2011-12-18T11:06:23Z 228.4 2011-12-18T11:06:36Z 228.3 2011-12-18T11:06:40Z 227.6 2011-12-18T11:07:30Z 227.6 2011-12-18T11:08:41Z 227.5 2011-12-18T11:08:43Z 226.6 2011-12-18T11:08:59Z 226.5 2011-12-18T11:09:06Z 226.2 2011-12-18T11:09:18Z 226.1 2011-12-18T11:10:38Z 225.8 2011-12-18T11:11:36Z 225.5 2011-12-18T11:11:48Z 225.1 2011-12-18T11:12:02Z 224.4 2011-12-18T11:12:18Z 224.3 2011-12-18T11:12:35Z 224.3 2011-12-18T11:12:52Z 224.2 2011-12-18T11:13:08Z 224.2 2011-12-18T11:13:19Z 224.3 2011-12-18T11:13:50Z 224.2 2011-12-18T11:14:18Z 224.1 2011-12-18T11:14:35Z 223.7 2011-12-18T11:14:49Z 223.4 2011-12-18T11:15:00Z 222.8 2011-12-18T11:15:14Z 222.3 2011-12-18T11:15:26Z 221.9 2011-12-18T11:15:40Z 221.7 2011-12-18T11:15:49Z 221.1 2011-12-18T11:16:02Z 220.8 2011-12-18T11:16:17Z 220.7 2011-12-18T11:16:29Z 220.5 2011-12-18T11:16:42Z 220.3 2011-12-18T11:16:52Z 220.2 2011-12-18T11:17:05Z 220.1 2011-12-18T11:17:35Z 219.9 2011-12-18T11:18:01Z 219.8 2011-12-18T11:18:17Z 219.9 2011-12-18T11:19:02Z 219.8 2011-12-18T11:19:24Z 219.8 2011-12-18T11:20:27Z 219.7 2011-12-18T11:20:52Z 219.5 2011-12-18T11:21:02Z 219.1 2011-12-18T11:21:14Z 218.8 2011-12-18T11:23:07Z 218.8 2011-12-18T11:24:05Z 218.8 2011-12-18T11:24:12Z 218.5 2011-12-18T11:24:27Z 218.6 2011-12-18T11:24:40Z 218.4 2011-12-18T11:25:29Z 218.2 2011-12-18T11:25:38Z 217.8 2011-12-18T11:25:52Z 217.5 2011-12-18T11:26:04Z 217.2 2011-12-18T11:26:16Z 216.9 2011-12-18T11:26:23Z 216.5 2011-12-18T11:26:35Z 216.6 2011-12-18T11:26:47Z 216.7 2011-12-18T11:27:13Z 216.7 2011-12-18T11:27:15Z 216.5 2011-12-18T11:27:20Z 216.6 2011-12-18T11:27:59Z 216.2 2011-12-18T11:28:11Z 216.2 2011-12-18T11:28:27Z 216.0 2011-12-18T11:28:40Z 216.0 2011-12-18T11:28:53Z 215.9 2011-12-18T11:29:03Z 215.9 2011-12-18T11:29:06Z 215.8 2011-12-18T11:29:17Z 215.8 2011-12-18T11:29:28Z 215.6 2011-12-18T11:29:36Z 215.5 2011-12-18T11:33:28Z 215.5 2011-12-18T11:33:54Z 215.2 2011-12-18T11:34:05Z 215.0 2011-12-18T11:34:07Z 214.9 2011-12-18T11:34:12Z 214.6 2011-12-18T11:34:27Z 214.4 2011-12-18T11:34:51Z 214.4 2011-12-18T11:35:15Z 214.3 2011-12-18T11:35:52Z 214.4 2011-12-18T11:35:59Z 214.2 2011-12-18T11:36:09Z 214.3 2011-12-18T11:36:14Z 214.3 2011-12-18T11:36:16Z 214.1 2011-12-18T11:36:23Z 214.1 2011-12-18T11:36:26Z 213.9 2011-12-18T11:36:36Z 213.9 2011-12-18T11:36:37Z 213.9 2011-12-18T11:36:59Z 213.7 2011-12-18T11:37:43Z 213.5 2011-12-18T11:37:53Z 213.5 2011-12-18T11:37:59Z 213.2 2011-12-18T11:38:07Z 212.9 2011-12-18T11:38:19Z 212.6 2011-12-18T11:38:32Z 212.3 2011-12-18T11:38:41Z 211.9 2011-12-18T11:38:50Z 211.8 2011-12-18T11:38:56Z 211.3 2011-12-18T11:39:01Z 210.8 2011-12-18T11:39:16Z 210.5 2011-12-18T11:39:26Z 210.3 2011-12-18T11:39:36Z 210.4 2011-12-18T11:39:53Z 210.3 2011-12-18T11:40:11Z 210.2 2011-12-18T11:40:16Z 209.6 2011-12-18T11:40:29Z 209.3 2011-12-18T11:40:41Z 209.4 2011-12-18T11:40:43Z 209.1 2011-12-18T11:40:55Z 209.1 2011-12-18T11:41:31Z 208.8 2011-12-18T11:42:52Z 208.4 2011-12-18T11:42:59Z 208.2 2011-12-18T11:44:28Z 208.3 2011-12-18T11:48:25Z 208.1 2011-12-18T11:48:34Z 208.2 2011-12-18T11:48:41Z 208.2 2011-12-18T11:48:50Z 208.0 2011-12-18T11:48:58Z 208.0 2011-12-18T11:49:02Z 208.1 2011-12-18T11:49:09Z 208.1 2011-12-18T11:49:18Z 208.1 2011-12-18T11:50:27Z 207.9 2011-12-18T11:50:28Z 207.9 2011-12-18T11:50:34Z 208.0 2011-12-18T11:50:37Z 208.0 2011-12-18T11:50:42Z 207.7 2011-12-18T11:50:52Z 207.8 2011-12-18T11:51:02Z 207.7 2011-12-18T11:51:12Z 207.6 2011-12-18T11:51:17Z 207.5 2011-12-18T11:51:26Z 207.4 2011-12-18T11:51:37Z 207.0 2011-12-18T11:51:50Z 206.7 2011-12-18T11:51:58Z 206.5 2011-12-18T11:52:12Z 206.4 2011-12-18T11:52:23Z 205.8 2011-12-18T11:52:54Z 205.8 2011-12-18T11:53:58Z 205.7 2011-12-18T11:54:15Z 205.5 2011-12-18T11:54:20Z 204.9 2011-12-18T11:54:34Z 204.5 2011-12-18T11:54:49Z 203.9 2011-12-18T11:55:03Z 203.6 2011-12-18T11:55:09Z 203.3 2011-12-18T11:55:20Z 203.1 2011-12-18T11:55:32Z 202.9 2011-12-18T11:56:29Z 202.7 2011-12-18T11:56:42Z 202.6 2011-12-18T11:56:43Z 202.3 2011-12-18T11:56:58Z 202.0 2011-12-18T11:57:10Z 201.7 2011-12-18T11:57:22Z 201.4 2011-12-18T11:57:47Z 201.1 2011-12-18T11:57:59Z 200.6 2011-12-18T11:58:11Z 200.2 2011-12-18T11:58:17Z 199.8 2011-12-18T11:58:26Z 199.7 2011-12-18T11:58:29Z 199.5 2011-12-18T11:58:35Z 199.3 2011-12-18T11:58:46Z 199.2 2011-12-18T11:59:03Z 199.1 2011-12-18T12:00:27Z 198.5 2011-12-18T12:00:40Z 198.5 2011-12-18T12:00:43Z 198.1 2011-12-18T12:00:53Z 198.3 2011-12-18T12:01:02Z 198.2 2011-12-18T12:01:03Z 198.2 2011-12-18T12:02:19Z 198.2 2011-12-18T12:03:08Z 198.3 2011-12-18T12:03:21Z 198.2 2011-12-18T12:03:33Z 198.2 2011-12-18T12:03:44Z 198.1 2011-12-18T12:03:55Z 198.2 2011-12-18T12:04:04Z 198.1 2011-12-18T12:04:06Z 198.3 2011-12-18T12:04:18Z 198.4 2011-12-18T12:04:40Z 198.5 2011-12-18T12:05:50Z 198.6 2011-12-18T12:07:28Z 198.9 2011-12-18T12:07:38Z 198.9 2011-12-18T12:07:44Z 199.0 2011-12-18T12:07:52Z 198.9 2011-12-18T12:07:57Z 198.8 2011-12-18T12:08:08Z 198.7 2011-12-18T12:08:48Z 198.7 2011-12-18T12:09:37Z 198.6 2011-12-18T12:09:38Z 198.7 2011-12-18T12:09:48Z 198.4 2011-12-18T12:09:52Z 198.3 2011-12-18T12:09:56Z 198.0 2011-12-18T12:10:06Z 198.0 2011-12-18T12:10:16Z 198.0 2011-12-18T12:10:17Z 197.9 2011-12-18T12:10:19Z 197.8 2011-12-18T12:10:43Z 197.8 2011-12-18T12:12:01Z 197.9 2011-12-18T12:12:10Z 198.0 2011-12-18T12:12:19Z 198.0 2011-12-18T12:12:25Z 198.1 2011-12-18T12:14:31Z 198.2 2011-12-18T12:14:39Z 198.3 2011-12-18T12:14:44Z 198.5 2011-12-18T12:14:52Z 198.8 2011-12-18T12:14:59Z 199.1 2011-12-18T12:15:06Z 199.3 2011-12-18T12:15:17Z 199.3 2011-12-18T12:15:21Z 199.6 2011-12-18T12:15:29Z 199.8 2011-12-18T12:15:31Z 199.8 2011-12-18T12:15:44Z 199.9 2011-12-18T12:15:45Z 200.0 2011-12-18T12:15:57Z 200.1 2011-12-18T12:19:12Z 200.0 2011-12-18T12:19:24Z 199.9 2011-12-18T12:19:25Z 200.1 2011-12-18T12:19:31Z 200.1 2011-12-18T12:19:44Z 200.1 2011-12-18T12:19:54Z 200.0 2011-12-18T12:20:09Z 200.3 2011-12-18T12:20:55Z 200.3 2011-12-18T12:21:06Z 200.4 2011-12-18T12:22:22Z 200.3 2011-12-18T12:26:00Z 200.3 2011-12-18T12:26:14Z 200.2 2011-12-18T12:27:20Z 200.2 2011-12-18T12:28:13Z 200.3 2011-12-18T12:28:42Z 200.4 2011-12-18T12:28:51Z 200.3 2011-12-18T12:29:32Z 200.6 2011-12-18T12:29:39Z 200.7 2011-12-18T12:29:47Z 200.8 2011-12-18T12:29:49Z 200.8 2011-12-18T12:30:02Z 200.8 2011-12-18T12:30:14Z 200.9 2011-12-18T12:30:17Z 201.0 2011-12-18T12:30:29Z 200.9 2011-12-18T12:30:29Z 200.9 2011-12-18T12:30:39Z 201.0 2011-12-18T12:30:50Z 200.7 2011-12-18T12:32:19Z 200.4 2011-12-18T12:32:29Z 200.1 2011-12-18T12:32:33Z 199.7 2011-12-18T12:32:40Z 199.5 2011-12-18T12:38:32Z 199.6 2011-12-18T12:38:32Z 199.8 2011-12-18T12:38:32Z 199.9 2011-12-18T12:38:32Z 200.1 2011-12-18T12:38:32Z 200.2 2011-12-18T12:38:32Z 200.9 2011-12-18T12:38:32Z 201.5 2011-12-18T12:38:32Z 201.7 2011-12-18T12:38:32Z 201.6 2011-12-18T12:38:32Z 201.4 2011-12-18T12:38:32Z 202.0 2011-12-18T12:38:32Z 202.8 2011-12-18T12:38:32Z 203.3 2011-12-18T12:38:32Z 203.3 2011-12-18T12:38:32Z 203.1 2011-12-18T12:38:32Z 203.3 2011-12-18T12:38:32Z 203.2 2011-12-18T12:38:32Z 203.2 2011-12-18T12:38:32Z 203.1 2011-12-18T12:38:32Z 199.2 2011-12-18T12:38:32Z 198.5 2011-12-18T12:38:32Z 197.4 2011-12-18T12:38:32Z 196.8 2011-12-18T12:38:32Z 195.6 2011-12-18T12:38:32Z 195.5 2011-12-18T12:38:32Z 195.4 2011-12-18T12:38:32Z 195.3 2011-12-18T12:38:32Z 195.2 2011-12-18T12:38:32Z 195.0 2011-12-18T12:38:32Z 194.8 2011-12-18T12:38:32Z 194.3 2011-12-18T12:38:32Z 194.0 2011-12-18T12:38:32Z 193.7 2011-12-18T12:38:32Z 193.4 2011-12-18T12:38:32Z 194.8 2011-12-18T12:38:32Z 195.3 2011-12-18T12:38:32Z 196.4 2011-12-18T12:38:32Z 198.0 2011-12-18T12:38:32Z 198.9 2011-12-18T12:38:32Z 205.7 2011-12-18T12:38:32Z 206.6 2011-12-18T12:38:32Z 207.6 2011-12-18T12:38:32Z 209.2 2011-12-18T12:38:32Z 209.3 2011-12-18T12:38:32Z 208.8 2011-12-18T12:38:32Z 208.4 2011-12-18T12:38:32Z 207.9 2011-12-18T12:38:32Z 208.3 2011-12-18T12:38:32Z 208.9 2011-12-18T12:38:32Z 209.6 2011-12-18T12:38:32Z 209.6 2011-12-18T12:38:32Z 209.7 2011-12-18T12:38:32Z 210.0 2011-12-18T12:38:32Z 207.0 2011-12-18T12:38:32Z 203.2 2011-12-18T12:38:32Z 195.4 2011-12-18T12:38:32Z 188.4 2011-12-18T12:38:32Z 186.4 2011-12-18T12:38:32Z 185.5 2011-12-18T12:38:32Z 185.4 2011-12-18T12:38:32Z 187.4 2011-12-18T12:38:32Z 193.7 2011-12-18T12:38:32Z 206.2 2011-12-18T12:38:32Z 220.0 2011-12-18T12:38:32Z 226.9 2011-12-18T12:38:32Z 208.6 2011-12-18T12:38:32Z 234.5 2011-12-18T12:38:32Z 235.8 2011-12-18T12:38:32Z 235.8 2012-01-21T08:29:05Z 235.4 2012-01-21T08:29:05Z 234.9 2012-01-21T08:29:05Z 234.8 2012-01-21T08:29:05Z 234.7 2012-01-21T08:29:05Z 234.2 2012-01-21T08:29:05Z 233.2 2012-01-21T08:29:05Z 230.6 2012-01-21T08:29:05Z 227.0 2012-01-21T08:29:05Z 222.5 2012-01-21T08:29:05Z 217.3 2012-01-21T08:29:05Z 215.3 2012-01-21T08:29:05Z 214.2 2012-01-21T08:29:05Z 212.9 2012-01-21T08:29:05Z 212.1 2012-01-21T08:29:05Z 211.9 2012-01-21T08:29:05Z 211.7 2012-01-21T08:29:05Z 212.4 2012-01-21T08:29:05Z 212.9 2012-01-21T08:36:14Z 212.8 2012-01-21T08:36:39Z 212.9 2012-01-21T08:37:08Z 213.1 2012-01-21T08:37:14Z 213.3 2012-01-21T08:37:20Z 213.8 2012-01-21T08:37:29Z 214.4 2012-01-21T08:37:40Z 215.2 2012-01-21T08:37:51Z 216.1 2012-01-21T08:38:03Z 217.1 2012-01-21T08:38:14Z 217.3 2012-01-21T08:38:18Z 218.3 2012-01-21T08:38:28Z 219.5 2012-01-21T08:38:42Z 220.4 2012-01-21T08:38:54Z 220.8 2012-01-21T08:38:55Z 221.1 2012-01-21T08:39:00Z 221.9 2012-01-21T08:39:07Z 223.1 2012-01-21T08:39:22Z 223.1 2012-01-21T08:39:33Z 223.4 2012-01-21T08:39:43Z 223.6 2012-01-21T08:39:57Z 223.5 2012-01-21T08:40:05Z 223.5 2012-01-21T08:40:14Z 223.3 2012-01-21T08:41:04Z 223.4 2012-01-21T08:41:48Z 223.4 2012-01-21T08:42:08Z 223.6 2012-01-21T08:42:14Z 226.0 2012-01-21T08:42:27Z 227.4 2012-01-21T08:42:37Z 228.8 2012-01-21T08:42:47Z 230.7 2012-01-21T08:43:02Z 231.3 2012-01-21T08:43:10Z 233.1 2012-01-21T08:43:21Z 234.1 2012-01-21T08:43:30Z 234.7 2012-01-21T08:43:47Z 234.7 2012-01-21T08:43:54Z 234.8 2012-01-21T08:44:06Z 234.8 2012-01-21T08:44:08Z 235.4 2012-01-21T08:44:19Z 237.2 2012-01-21T08:44:35Z 238.3 2012-01-21T08:44:48Z 238.9 2012-01-21T08:44:59Z 238.9 2012-01-21T08:45:01Z 239.2 2012-01-21T08:46:36Z 239.3 2012-01-21T08:46:52Z 239.3 2012-01-21T08:48:56Z 239.3 2012-01-21T08:48:57Z 239.0 2012-01-21T08:49:11Z 239.1 2012-01-21T08:49:24Z 239.3 2012-01-21T08:49:50Z 239.5 2012-01-21T08:51:41Z 240.0 2012-01-21T08:51:54Z 241.1 2012-01-21T08:52:02Z 241.7 2012-01-21T08:53:00Z 242.0 2012-01-21T08:53:10Z 242.2 2012-01-21T08:53:20Z 242.4 2012-01-21T08:53:45Z 242.6 2012-01-21T08:53:49Z 243.9 2012-01-21T08:54:02Z 244.3 2012-01-21T08:54:09Z 245.1 2012-01-21T08:54:13Z 246.4 2012-01-21T08:54:27Z 247.2 2012-01-21T08:54:35Z 249.2 2012-01-21T08:54:47Z 251.1 2012-01-21T08:55:00Z 252.4 2012-01-21T08:55:09Z 252.7 2012-01-21T08:55:13Z 252.4 2012-01-21T08:55:16Z 252.5 2012-01-21T08:55:19Z 252.3 2012-01-21T08:55:31Z 252.5 2012-01-21T08:55:43Z 253.6 2012-01-21T08:55:52Z 253.7 2012-01-21T08:56:00Z 254.1 2012-01-21T08:56:12Z 254.4 2012-01-21T08:56:22Z 254.6 2012-01-21T08:56:32Z 254.7 2012-01-21T08:56:33Z 255.1 2012-01-21T08:56:45Z 255.5 2012-01-21T08:56:53Z 255.5 2012-01-21T08:56:54Z 255.6 2012-01-21T08:56:57Z 256.0 2012-01-21T08:57:07Z 256.6 2012-01-21T08:57:16Z 257.4 2012-01-21T08:57:31Z 258.6 2012-01-21T08:57:44Z 259.3 2012-01-21T08:57:52Z 259.2 2012-01-21T08:58:40Z 259.4 2012-01-21T08:59:00Z 260.1 2012-01-21T08:59:31Z 260.6 2012-01-21T08:59:39Z 261.5 2012-01-21T08:59:49Z 261.9 2012-01-21T09:00:18Z 262.0 2012-01-21T09:00:20Z 263.4 2012-01-21T09:00:30Z 264.7 2012-01-21T09:00:39Z 266.4 2012-01-21T09:00:53Z 267.9 2012-01-21T09:01:09Z 269.3 2012-01-21T09:01:23Z 270.2 2012-01-21T09:01:32Z 271.0 2012-01-21T09:01:42Z 271.5 2012-01-21T09:01:56Z 271.6 2012-01-21T09:02:17Z 271.8 2012-01-21T09:02:33Z 271.8 2012-01-21T09:02:52Z 271.6 2012-01-21T09:03:00Z 271.5 2012-01-21T09:03:12Z 271.5 2012-01-21T09:03:13Z 271.2 2012-01-21T09:03:25Z 271.0 2012-01-21T09:03:33Z 270.8 2012-01-21T09:03:42Z 270.3 2012-01-21T09:03:52Z 270.0 2012-01-21T09:04:02Z 269.4 2012-01-21T09:04:08Z 269.3 2012-01-21T09:04:37Z 269.2 2012-01-21T09:05:00Z 269.0 2012-01-21T09:05:25Z 267.9 2012-01-21T09:05:35Z 267.3 2012-01-21T09:06:05Z 267.0 2012-01-21T09:06:33Z 266.8 2012-01-21T09:06:51Z 265.7 2012-01-21T09:13:52Z 265.0 2012-01-21T09:13:56Z 262.8 2012-01-21T09:14:07Z 262.1 2012-01-21T09:14:15Z 261.7 2012-01-21T09:14:26Z 261.3 2012-01-21T09:14:36Z 261.3 2012-01-21T09:14:49Z 260.3 2012-01-21T09:15:01Z 259.9 2012-01-21T09:15:09Z 259.9 2012-01-21T09:15:19Z 259.9 2012-01-21T09:16:46Z 259.7 2012-01-21T09:16:55Z 259.4 2012-01-21T09:17:00Z 259.2 2012-01-21T09:17:06Z 259.0 2012-01-21T09:17:16Z 258.9 2012-01-21T09:17:23Z 259.0 2012-01-21T09:17:25Z 258.5 2012-01-21T09:17:31Z 258.3 2012-01-21T09:17:35Z 258.3 2012-01-21T09:17:47Z 257.5 2012-01-21T09:18:03Z 257.0 2012-01-21T09:18:19Z 256.7 2012-01-21T09:18:23Z 256.1 2012-01-21T09:18:38Z 256.0 2012-01-21T09:18:42Z 255.8 2012-01-21T09:18:54Z 255.9 2012-01-21T09:18:56Z 255.9 2012-01-21T09:19:07Z 255.8 2012-01-21T09:19:09Z 255.7 2012-01-21T09:19:19Z 255.5 2012-01-21T09:19:28Z 255.4 2012-01-21T09:19:43Z 256.0 2012-01-21T09:19:58Z 255.2 2012-01-21T09:20:11Z 254.8 2012-01-21T09:20:25Z 254.3 2012-01-21T09:20:37Z 253.8 2012-01-21T09:20:53Z 253.6 2012-01-21T09:21:03Z 252.3 2012-01-21T09:21:14Z 250.8 2012-01-21T09:21:25Z 249.8 2012-01-21T09:21:33Z 247.7 2012-01-21T09:21:50Z 246.6 2012-01-21T09:22:04Z 245.3 2012-01-21T09:22:21Z 245.6 2012-01-21T09:26:21Z 245.6 2012-01-21T09:26:30Z 245.1 2012-01-21T09:26:40Z 244.7 2012-01-21T09:26:54Z 243.8 2012-01-21T09:29:11Z 242.8 2012-01-21T09:29:24Z 242.4 2012-01-21T09:29:44Z 242.0 2012-01-21T09:29:55Z 242.0 2012-01-21T09:30:01Z 241.4 2012-01-21T09:30:14Z 241.1 2012-01-21T09:30:24Z 240.7 2012-01-21T09:30:34Z 240.8 2012-01-21T09:30:52Z 241.0 2012-01-21T09:30:57Z 241.3 2012-01-21T09:31:03Z 241.7 2012-01-21T09:31:07Z 241.8 2012-01-21T09:31:11Z 242.5 2012-01-21T09:31:20Z 243.3 2012-01-21T09:31:33Z 243.5 2012-01-21T09:31:43Z 243.8 2012-01-21T09:31:54Z 243.8 2012-01-21T09:31:55Z 244.0 2012-01-21T09:32:06Z 244.2 2012-01-21T09:32:16Z 244.7 2012-01-21T09:32:31Z 245.2 2012-01-21T09:32:46Z 245.7 2012-01-21T09:32:55Z 246.0 2012-01-21T09:33:01Z 246.5 2012-01-21T09:33:11Z 247.1 2012-01-21T09:33:22Z 247.0 2012-01-21T09:33:24Z 247.3 2012-01-21T09:33:29Z 248.9 2012-01-21T09:33:43Z 249.3 2012-01-21T09:33:54Z 250.1 2012-01-21T09:34:03Z 250.9 2012-01-21T09:34:15Z 251.4 2012-01-21T09:34:26Z 251.6 2012-01-21T09:34:27Z 251.8 2012-01-21T09:40:05Z 252.0 2012-01-21T09:40:34Z 252.2 2012-01-21T09:41:26Z 252.4 2012-01-21T09:43:29Z 252.5 2012-01-21T09:46:50Z 252.5 2012-01-21T09:47:13Z 252.9 2012-01-21T09:47:15Z 253.8 2012-01-21T09:47:26Z 253.2 2012-01-21T09:47:38Z 252.9 2012-01-21T09:47:48Z 252.5 2012-01-21T09:48:01Z 252.3 2012-01-21T09:48:16Z 252.1 2012-01-21T09:48:30Z 252.1 2012-01-21T09:49:05Z 252.1 2012-01-21T09:49:31Z 252.1 2012-01-21T09:49:44Z 251.3 2012-01-21T09:49:57Z 250.3 2012-01-21T09:50:07Z 248.5 2012-01-21T09:50:19Z 247.1 2012-01-21T09:50:32Z 246.1 2012-01-21T09:50:42Z 245.7 2012-01-21T09:50:48Z 244.4 2012-01-21T09:51:01Z 243.6 2012-01-21T09:51:06Z 243.3 2012-01-21T09:51:08Z 241.8 2012-01-21T09:51:18Z 239.9 2012-01-21T09:51:34Z 239.6 2012-01-21T09:51:36Z 237.0 2012-01-21T09:51:50Z 235.6 2012-01-21T09:52:01Z 233.4 2012-01-21T09:52:13Z 232.5 2012-01-21T09:52:19Z 232.2 2012-01-21T09:52:22Z 230.2 2012-01-21T09:52:33Z 228.7 2012-01-21T09:52:42Z 227.6 2012-01-21T09:52:48Z 227.5 2012-01-21T09:52:50Z 225.9 2012-01-21T09:53:01Z 224.8 2012-01-21T09:53:09Z 223.1 2012-01-21T09:53:21Z 222.8 2012-01-21T09:53:24Z 222.4 2012-01-21T09:53:29Z 222.2 2012-01-21T09:53:31Z 222.0 2012-01-21T09:53:40Z 221.7 2012-01-21T09:53:50Z 221.3 2012-01-21T09:53:58Z 221.0 2012-01-21T09:53:59Z 221.1 2012-01-21T09:54:02Z 221.3 2012-01-21T09:54:11Z 220.3 2012-01-21T09:54:19Z 220.1 2012-01-21T09:55:15Z 219.9 2012-01-21T09:55:39Z 219.7 2012-01-21T09:55:51Z 220.0 2012-01-21T09:56:02Z 219.3 2012-01-21T09:56:18Z 218.5 2012-01-21T09:56:26Z 218.1 2012-01-21T09:56:34Z 217.0 2012-01-21T09:56:44Z 217.0 2012-01-21T09:56:58Z 216.7 2012-01-21T09:57:23Z 216.7 2012-01-21T09:57:33Z 216.4 2012-01-21T09:57:36Z 216.4 2012-01-21T09:57:45Z 216.1 2012-01-21T09:58:04Z 215.6 2012-01-21T09:58:22Z 215.3 2012-01-21T09:58:41Z 215.4 2012-01-21T09:58:46Z 215.2 2012-01-21T09:58:50Z 215.2 2012-01-21T09:58:58Z 215.1 2012-01-21T09:59:02Z 215.0 2012-01-21T09:59:09Z 215.0 2012-01-21T09:59:26Z 215.1 2012-01-21T09:59:36Z 214.8 2012-01-21T09:59:44Z 214.5 2012-01-21T09:59:48Z 214.7 2012-01-21T09:59:58Z 214.9 2012-01-21T10:00:09Z 214.9 2012-01-21T10:00:39Z 214.9 2012-01-21T10:00:58Z 214.9 2012-01-21T10:02:14Z 214.3 2012-01-21T10:02:20Z 213.7 2012-01-21T10:02:31Z 212.5 2012-01-21T10:02:50Z 212.1 2012-01-21T10:02:54Z 211.5 2012-01-21T10:03:05Z 210.3 2012-01-21T10:03:17Z 210.0 2012-01-21T10:03:30Z 209.4 2012-01-21T10:03:44Z 209.2 2012-01-21T10:03:47Z 208.6 2012-01-21T10:03:54Z 209.5 2012-01-21T10:04:06Z 209.9 2012-01-21T10:04:13Z 210.7 2012-01-21T10:04:23Z 210.7 2012-01-21T10:04:33Z 210.3 2012-01-21T10:04:38Z 208.8 2012-01-21T10:04:49Z 207.4 2012-01-21T10:04:59Z 206.5 2012-01-21T10:05:11Z 206.3 2012-01-21T10:05:18Z 206.6 2012-01-21T10:05:23Z 206.2 2012-01-21T10:05:32Z 204.1 2012-01-21T10:05:44Z 204.2 2012-01-21T10:05:58Z 204.2 2012-01-21T10:06:18Z 204.1 2012-01-21T10:06:49Z 203.5 2012-01-21T10:07:05Z 203.3 2012-01-21T10:07:39Z 202.7 2012-01-21T10:07:46Z 202.4 2012-01-21T10:07:53Z 202.7 2012-01-21T10:08:02Z 202.7 2012-01-21T10:08:05Z 202.5 2012-01-21T10:08:17Z 201.7 2012-01-21T10:08:32Z 201.4 2012-01-21T10:08:41Z 202.0 2012-01-21T10:08:57Z 202.4 2012-01-21T10:09:10Z 202.4 2012-01-21T10:09:22Z 202.5 2012-01-21T10:09:36Z 202.5 2012-01-21T10:09:47Z 202.3 2012-01-21T10:10:00Z 202.1 2012-01-21T10:10:12Z 202.2 2012-01-21T10:10:14Z 202.3 2012-01-21T10:10:28Z 202.5 2012-01-21T10:11:00Z 203.0 2012-01-21T10:11:10Z 203.3 2012-01-21T10:11:21Z 203.1 2012-01-21T10:11:32Z 202.9 2012-01-21T10:11:41Z 202.8 2012-01-21T10:11:51Z 202.8 2012-01-21T10:12:20Z 202.8 2012-01-21T10:12:35Z 202.9 2012-01-21T10:12:38Z 202.7 2012-01-21T10:12:42Z 202.1 2012-01-21T10:12:56Z 202.1 2012-01-21T10:13:06Z 202.0 2012-01-21T10:13:21Z 202.1 2012-01-21T10:13:37Z 201.9 2012-01-21T10:14:39Z 201.6 2012-01-21T10:14:52Z 201.1 2012-01-21T10:15:02Z 200.4 2012-01-21T10:15:13Z 200.3 2012-01-21T10:15:15Z 200.7 2012-01-21T10:15:29Z 201.1 2012-01-21T10:15:47Z 201.4 2012-01-21T10:15:53Z 201.9 2012-01-21T10:16:01Z 202.0 2012-01-21T10:16:12Z 202.2 2012-01-21T10:16:15Z 202.4 2012-01-21T10:16:28Z 202.3 2012-01-21T10:16:30Z 201.9 2012-01-21T10:16:43Z 201.7 2012-01-21T10:16:51Z 201.3 2012-01-21T10:17:02Z 201.0 2012-01-21T10:17:12Z 200.6 2012-01-21T10:17:22Z 200.4 2012-01-21T10:17:31Z 200.1 2012-01-21T10:17:38Z 199.3 2012-01-21T10:17:51Z 199.1 2012-01-21T10:18:39Z 199.1 2012-01-21T10:19:02Z 198.8 2012-01-21T10:19:11Z 198.8 2012-01-21T10:19:22Z 199.0 2012-01-21T10:19:35Z 199.1 2012-01-21T10:19:38Z 199.7 2012-01-21T10:19:49Z 200.0 2012-01-21T10:20:01Z 200.0 2012-01-21T10:20:11Z 199.9 2012-01-21T10:20:14Z 199.9 2012-01-21T10:20:33Z 199.4 2012-01-21T10:20:45Z 198.8 2012-01-21T10:20:56Z 198.2 2012-01-21T10:21:06Z 198.5 2012-01-21T10:21:14Z 199.1 2012-01-21T10:21:27Z 199.9 2012-01-21T10:21:39Z 200.1 2012-01-21T10:21:51Z 200.0 2012-01-21T10:21:55Z 199.9 2012-01-21T10:21:57Z 199.7 2012-01-21T10:22:06Z 199.7 2012-01-21T10:22:07Z 199.5 2012-01-21T10:22:30Z 199.6 2012-01-21T10:23:26Z 199.3 2012-01-21T10:23:32Z 198.7 2012-01-21T10:23:41Z 198.1 2012-01-21T10:23:49Z 197.8 2012-01-21T10:23:59Z 197.5 2012-01-21T10:24:10Z 197.2 2012-01-21T10:24:15Z 196.8 2012-01-21T10:24:24Z 196.2 2012-01-21T10:24:36Z 195.7 2012-01-21T10:24:46Z 195.2 2012-01-21T10:25:00Z 194.9 2012-01-21T10:25:14Z 194.9 2012-01-21T10:25:20Z 195.1 2012-01-21T10:25:33Z 195.0 2012-01-21T10:25:42Z 194.7 2012-01-21T10:25:48Z 194.6 2012-01-21T10:25:50Z 194.5 2012-01-21T10:26:05Z 194.7 2012-01-21T10:26:22Z 195.4 2012-01-21T10:26:34Z 195.6 2012-01-21T10:26:37Z 196.7 2012-01-21T10:26:51Z 197.5 2012-01-21T10:27:00Z 198.0 2012-01-21T10:27:14Z 198.3 2012-01-21T10:27:52Z 198.6 2012-01-21T10:28:11Z 198.8 2012-01-21T10:28:21Z 199.2 2012-01-21T10:28:33Z 200.1 2012-01-21T10:28:45Z 200.2 2012-01-21T10:29:18Z 200.1 2012-01-21T10:29:38Z 200.3 2012-01-21T10:29:45Z 201.2 2012-01-21T10:29:54Z 201.4 2012-01-21T10:30:09Z 201.8 2012-01-21T10:30:22Z 202.2 2012-01-21T10:30:46Z 202.2 2012-01-21T10:30:59Z 202.1 2012-01-21T10:31:14Z 202.1 2012-01-21T10:31:27Z 202.4 2012-01-21T10:31:47Z 202.6 2012-01-21T10:33:50Z 202.6 2012-01-21T10:34:01Z 202.6 2012-01-21T10:34:14Z 202.6 2012-01-21T10:34:35Z 202.7 2012-01-21T10:34:54Z 202.6 2012-01-21T10:35:17Z 202.8 2012-01-21T10:35:36Z 202.7 2012-01-21T10:35:55Z 202.7 2012-01-21T10:36:09Z 202.9 2012-01-21T10:36:18Z 202.9 2012-01-21T10:36:33Z 203.1 2012-01-21T10:36:46Z 203.2 2012-01-21T10:36:55Z 203.3 2012-01-21T10:37:06Z 204.4 2012-01-21T10:37:17Z 205.7 2012-01-21T10:37:24Z 205.9 2012-01-21T10:37:26Z 207.3 2012-01-21T10:37:37Z 207.3 2012-01-21T10:37:39Z 208.2 2012-01-21T10:37:50Z 208.6 2012-01-21T10:38:14Z 208.8 2012-01-21T10:38:17Z 210.0 2012-01-21T10:38:27Z 210.8 2012-01-21T10:38:41Z 211.5 2012-01-21T10:38:51Z 211.7 2012-01-21T10:38:56Z 212.3 2012-01-21T10:39:07Z 212.8 2012-01-21T10:39:17Z 212.9 2012-01-21T10:39:21Z 213.1 2012-01-21T10:39:26Z 213.4 2012-01-21T10:39:31Z 214.0 2012-01-21T10:39:42Z 214.3 2012-01-21T10:39:53Z 214.5 2012-01-21T10:40:48Z 214.8 2012-01-21T10:40:58Z 215.2 2012-01-21T10:41:09Z 215.8 2012-01-21T10:41:22Z 215.7 2012-01-21T10:41:36Z 215.7 2012-01-21T10:41:38Z 215.4 2012-01-21T10:41:51Z 215.3 2012-01-21T10:42:00Z 215.1 2012-01-21T10:42:12Z 215.0 2012-01-21T10:42:21Z 215.1 2012-01-21T10:42:23Z 214.8 2012-01-21T10:42:26Z 214.8 2012-01-21T10:42:34Z 214.2 2012-01-21T10:42:46Z 214.2 2012-01-21T10:42:47Z 213.9 2012-01-21T10:43:03Z 213.8 2012-01-21T10:43:11Z 213.9 2012-01-21T10:43:33Z 213.6 2012-01-21T10:45:29Z 212.8 2012-01-21T10:45:43Z 212.4 2012-01-21T10:45:56Z 211.6 2012-01-21T10:46:08Z 211.0 2012-01-21T10:46:18Z 210.3 2012-01-21T10:46:29Z 209.6 2012-01-21T10:46:40Z 209.1 2012-01-21T10:46:47Z 208.2 2012-01-21T10:46:59Z 207.6 2012-01-21T10:47:10Z 207.4 2012-01-21T10:47:13Z 207.3 2012-01-21T10:47:18Z 206.8 2012-01-21T10:47:31Z 206.7 2012-01-21T10:47:41Z 206.5 2012-01-21T10:47:51Z 206.2 2012-01-21T10:48:02Z 206.0 2012-01-21T10:48:13Z 205.0 2012-01-21T10:48:27Z 204.7 2012-01-21T10:48:46Z 204.7 2012-01-21T10:49:11Z 205.4 2012-01-21T10:49:22Z 205.7 2012-01-21T10:57:01Z 205.9 2012-01-21T10:57:06Z 206.0 2012-01-21T10:57:11Z 206.3 2012-01-21T10:57:17Z 206.3 2012-01-21T10:58:48Z 206.0 2012-01-21T10:59:03Z 205.7 2012-01-21T10:59:09Z 205.7 2012-01-21T10:59:20Z 205.3 2012-01-21T10:59:39Z 205.1 2012-01-21T10:59:44Z 204.6 2012-01-21T10:59:57Z 203.9 2012-01-21T11:00:25Z 203.3 2012-01-21T11:00:30Z 203.1 2012-01-21T11:00:32Z 202.6 2012-01-21T11:00:39Z 202.4 2012-01-21T11:00:42Z 201.2 2012-01-21T11:00:56Z 200.9 2012-01-21T11:01:00Z 200.1 2012-01-21T11:01:11Z 199.4 2012-01-21T11:01:22Z 199.3 2012-01-21T11:01:28Z 199.4 2012-01-21T11:01:34Z 199.3 2012-01-21T11:01:42Z 199.2 2012-01-21T11:02:05Z 199.1 2012-01-21T11:02:20Z 199.1 2012-01-21T11:02:21Z 199.1 2012-01-21T11:02:35Z 198.9 2012-01-21T11:02:42Z 198.9 2012-01-21T11:02:44Z 198.9 2012-01-21T11:02:55Z 198.3 2012-01-21T11:03:09Z 197.5 2012-01-21T11:03:23Z 197.3 2012-01-21T11:03:28Z 196.8 2012-01-21T11:03:39Z 196.7 2012-01-21T11:03:55Z 196.8 2012-01-21T11:04:39Z 196.7 2012-01-21T11:05:08Z 196.5 2012-01-21T11:05:25Z 196.2 2012-01-21T11:05:46Z 196.1 2012-01-21T11:06:03Z 196.5 2012-01-21T11:06:21Z 196.3 2012-01-21T11:06:43Z 196.2 2012-01-21T11:07:27Z 196.2 2012-01-21T11:08:32Z 195.4 2012-01-21T11:08:40Z 194.3 2012-01-21T11:08:50Z 194.3 2012-01-21T11:08:50Z 193.5 2012-01-21T11:09:01Z 193.2 2012-01-21T11:09:21Z 192.0 2012-01-21T11:09:21Z 191.4 2012-01-21T11:09:21Z 190.9 2012-01-21T11:09:21Z 190.1 2012-01-21T11:09:21Z 187.4 2012-01-21T11:09:21Z 186.9 2012-01-21T11:09:21Z 186.7 2012-01-21T11:09:21Z 184.4 2012-01-21T11:09:21Z 185.1 2012-01-21T11:09:21Z 182.4 2012-01-21T11:09:21Z 181.6 2012-01-21T11:09:21Z 181.7 2012-01-21T11:09:21Z 181.0 2012-01-21T11:09:21Z 180.3 2012-01-21T11:09:21Z 178.9 2012-01-21T11:09:21Z 178.5 2012-01-21T11:09:21Z 178.8 2012-01-21T11:09:21Z 178.2 2012-01-21T11:09:21Z 173.6 2012-01-21T11:09:21Z 173.6 2012-01-21T11:09:21Z 172.9 2012-01-21T11:09:21Z 173.0 2012-01-21T11:09:21Z 172.2 2012-01-21T11:09:21Z 172.2 2012-01-21T11:09:21Z 171.5 2012-01-21T11:09:21Z 170.9 2012-01-21T11:09:21Z 170.2 2012-01-21T11:09:21Z 169.0 2012-01-21T11:09:21Z 168.6 2012-01-21T11:09:21Z 168.0 2012-01-21T11:09:21Z 167.8 2012-01-21T11:09:21Z 167.6 2012-01-21T11:09:21Z 166.9 2012-01-21T11:09:21Z 166.3 2012-01-21T11:09:21Z 165.5 2012-01-21T11:09:21Z 165.2 2012-01-21T11:09:21Z 165.3 2015-06-02T01:56:04Z 164.7 2015-06-02T01:56:24Z 164.3 2015-06-02T01:56:44Z 164.2 2015-06-02T01:57:04Z 164.0 2015-06-02T01:57:24Z 164.4 2015-06-02T01:57:44Z 164.9 2015-06-02T01:58:04Z 165.2 2015-06-02T01:58:24Z 165.7 2015-06-02T01:58:44Z 165.8 2015-06-02T01:59:04Z 166.1 2015-06-02T01:59:24Z 166.3 2015-06-02T01:59:44Z 166.2 2015-06-02T02:00:04Z 165.0 2015-06-02T02:00:24Z 164.5 2015-06-02T02:00:44Z 162.8 2015-06-02T02:01:04Z 161.2 2015-06-02T02:01:24Z 159.4 2015-06-02T02:01:44Z 158.8 2015-06-02T02:02:04Z 158.2 2015-06-02T02:02:24Z 157.8 2015-06-02T02:02:44Z 157.1 2015-06-02T02:03:04Z 155.9 2015-06-02T02:03:24Z 155.4 2015-06-02T02:03:44Z 153.5 2015-06-02T02:04:04Z 153.4 2015-06-02T02:04:24Z 152.9 2015-06-02T02:04:44Z 152.3 2015-06-02T02:05:04Z 152.1 2015-06-02T02:05:24Z 152.1 2015-06-02T02:05:44Z 152.1 2015-06-02T02:06:04Z 152.2 2015-06-02T02:06:24Z 152.4 2015-06-02T02:06:44Z 152.6 2015-06-02T02:07:04Z 152.8 2015-06-02T02:07:24Z 153.4 2015-06-02T02:07:44Z 152.8 2015-06-02T02:08:04Z 151.7 2015-06-02T02:08:24Z 151.2 2015-06-02T02:08:44Z 150.7 2015-06-02T02:09:04Z 150.5 2015-06-02T02:09:24Z 151.3 2015-06-02T02:09:44Z 152.3 2015-06-02T02:10:04Z 152.3 2015-06-02T02:10:24Z 152.1 2015-06-02T02:10:44Z 151.0 2015-06-02T02:11:04Z 150.0 2015-06-02T02:11:24Z 149.7 2015-06-02T02:11:44Z 149.4 2015-06-02T02:12:04Z 149.1 2015-06-02T02:12:24Z 149.2 2015-06-02T02:12:44Z 149.3 2015-06-02T02:13:04Z 149.4 2015-06-02T02:13:24Z 149.2 2015-06-02T02:13:44Z 148.9 2015-06-02T02:14:04Z 148.6 2015-06-02T02:14:24Z 148.5 2015-06-02T02:14:44Z 148.4 2015-06-02T02:15:04Z 148.4 2015-06-02T02:15:24Z 148.4 2015-06-02T02:15:44Z 148.5 2015-06-02T02:16:04Z 148.8 2015-06-02T02:16:24Z 149.3 2015-06-02T02:16:44Z 149.6 2015-06-02T02:17:04Z 149.9 2015-06-02T02:17:24Z 151.0 2015-06-02T02:17:44Z 153.4 2015-06-02T02:18:04Z 157.7 2015-06-02T02:18:24Z 159.5 2015-06-02T02:18:44Z 160.1 2015-06-02T02:19:04Z 160.4 2015-06-02T02:19:24Z 160.4 2015-06-02T02:19:44Z 160.5 2015-06-02T02:20:04Z 160.9 2015-06-02T02:20:24Z 161.3 2015-06-02T02:20:44Z 159.7 2015-06-02T02:21:04Z 157.8 2015-06-02T02:21:24Z 155.7 2015-06-02T02:21:44Z 155.1 2015-06-02T02:22:04Z 154.5 2015-06-02T02:22:24Z 154.3 2015-06-02T02:22:44Z 154.1 2015-06-02T02:23:04Z 154.0 2014-03-05T08:38:27Z 154.1 2014-03-05T08:38:37Z 154.2 2014-03-05T08:38:44Z 154.1 2014-03-05T08:38:53Z 154.1 2014-03-05T08:39:04Z 154.1 2014-03-05T08:39:14Z 154.1 2014-03-05T08:39:23Z 154.3 2014-03-05T08:39:44Z 154.4 2014-03-05T08:39:53Z 154.4 2014-03-05T08:40:38Z 154.3 2014-03-05T08:41:11Z 154.3 2014-03-05T08:41:30Z 154.4 2014-03-05T08:41:35Z 154.2 2014-03-05T08:41:50Z 154.3 2014-03-05T08:41:59Z 154.1 2014-03-05T08:42:11Z 153.9 2014-03-05T08:42:31Z 153.4 2014-03-05T08:42:45Z 153.0 2014-03-05T08:42:57Z 152.6 2014-03-05T08:43:12Z 152.6 2014-03-05T08:45:20Z 152.5 2014-03-05T08:45:24Z 152.2 2014-03-05T08:45:34Z 152.2 2014-03-05T08:45:40Z 152.0 2014-03-05T08:45:49Z 152.3 2014-03-05T08:45:58Z 152.2 2014-03-05T08:46:06Z 152.1 2014-03-05T08:46:17Z 152.2 2014-03-05T08:46:24Z 152.2 2014-03-05T08:46:32Z 152.2 2014-03-05T08:46:45Z 152.1 2014-03-05T08:46:47Z 152.0 2014-03-05T08:46:52Z 152.0 2014-03-05T08:46:55Z 152.0 2014-03-05T08:47:38Z 151.9 2014-03-05T08:47:48Z 151.8 2014-03-05T08:47:57Z 151.8 2014-03-05T08:48:01Z 151.7 2014-03-05T08:48:11Z 151.5 2014-03-05T08:48:15Z 151.2 2014-03-05T08:48:24Z 150.9 2014-03-05T08:48:30Z 150.9 2014-03-05T08:48:40Z 150.9 2014-03-05T08:52:57Z 150.9 2014-03-05T08:53:06Z 151.2 2014-03-05T08:53:14Z 151.3 2014-03-05T08:54:15Z 151.3 2014-03-05T08:54:22Z 151.4 2014-03-05T08:55:41Z 151.5 2014-03-05T08:55:56Z 151.6 2014-03-05T08:56:06Z 151.6 2014-03-05T08:56:16Z 151.7 2014-03-05T08:56:36Z 151.8 2014-03-05T08:56:46Z 152.0 2014-03-05T08:56:55Z 152.1 2014-03-05T08:57:00Z 152.2 2014-03-05T08:57:07Z 152.3 2014-03-05T08:57:13Z 152.3 2014-03-05T08:57:21Z 152.3 2014-03-05T08:57:34Z 152.4 2014-03-05T08:57:41Z 152.3 2014-03-05T08:57:49Z 152.3 2014-03-05T08:57:58Z 152.0 2014-03-05T09:00:18Z 152.1 2014-03-05T09:00:28Z 151.6 2014-03-05T09:00:56Z 151.6 2014-03-05T09:01:13Z 151.6 2014-03-05T09:01:58Z 151.6 2014-03-05T09:02:22Z 151.5 2014-03-05T09:03:27Z 150.9 2014-03-05T09:03:47Z 150.8 2014-03-05T09:03:58Z 150.7 2014-03-05T09:04:41Z 150.7 2014-03-05T09:05:32Z 150.7 2014-03-05T09:05:41Z 150.8 2014-03-05T09:05:50Z 150.7 2014-03-05T09:05:56Z 150.9 2014-03-05T09:05:59Z 151.1 2014-03-05T09:06:04Z 151.2 2014-03-05T09:06:07Z 151.2 2014-03-05T09:06:13Z 151.1 2014-03-05T09:06:39Z 151.5 2014-03-05T09:06:48Z 151.6 2014-03-05T09:06:58Z 151.6 2014-03-05T09:07:00Z 152.0 2014-03-05T09:07:12Z 152.5 2014-03-05T09:07:22Z 152.8 2014-03-05T09:07:34Z 152.8 2014-03-05T09:08:14Z 153.1 2014-03-05T09:08:38Z 153.0 2014-03-05T09:08:50Z 153.0 2014-03-05T09:09:53Z 153.2 2014-03-05T09:10:04Z 153.2 2014-03-05T09:10:09Z 153.4 2014-03-05T09:10:20Z 153.4 2014-03-05T09:10:30Z 153.5 2014-03-05T09:10:40Z 153.4 2014-03-05T09:15:45Z 153.5 2014-03-05T09:16:26Z 153.5 2014-03-05T09:16:40Z 153.8 2014-03-05T09:17:04Z 153.8 2014-03-05T09:17:23Z 153.9 2014-03-05T09:18:32Z 153.9 2014-03-05T09:18:48Z 153.8 2014-03-05T09:18:53Z 153.8 2014-03-05T09:18:59Z 154.0 2014-03-05T09:19:07Z 154.0 2014-03-05T09:19:15Z 154.0 2014-03-05T09:19:29Z 153.9 2014-03-05T09:19:49Z 154.0 2014-03-05T09:19:58Z 154.0 2014-03-05T09:20:07Z 154.1 2014-03-05T09:20:46Z 154.1 2014-03-05T09:20:57Z 154.3 2014-03-05T09:21:08Z 154.2 2014-03-05T09:21:41Z 154.3 2014-03-05T09:22:06Z 154.8 2014-03-05T09:22:16Z 155.0 2014-03-05T09:22:17Z 155.2 2014-03-05T09:22:21Z 155.5 2014-03-05T09:22:28Z 156.7 2014-03-05T09:26:01Z 157.2 2014-03-05T09:26:42Z 157.2 2014-03-05T09:27:47Z 156.9 2014-03-05T09:28:00Z 156.4 2014-03-05T09:28:31Z 155.9 2014-03-05T09:28:45Z 155.7 2014-03-05T09:29:00Z 155.4 2014-03-05T09:29:54Z 155.1 2014-03-05T09:30:03Z 155.0 2014-03-05T09:30:20Z 154.8 2014-03-05T09:33:39Z 154.6 2014-03-05T09:34:16Z 154.7 2014-03-05T09:34:29Z 154.7 2014-03-05T09:34:41Z 154.6 2014-03-05T09:35:02Z 154.6 2014-03-05T09:35:30Z 154.6 2014-03-05T09:35:36Z 154.6 2014-03-05T09:35:44Z 154.5 2014-03-05T09:36:20Z 154.5 2014-03-05T09:36:30Z 154.6 2014-03-05T09:36:39Z 154.5 2014-03-05T09:36:45Z 154.5 2014-03-05T09:37:33Z 154.4 2014-03-05T09:37:40Z 154.4 2014-03-05T09:37:45Z 154.4 2014-03-05T09:38:00Z 154.4 2014-03-05T09:38:14Z 154.1 2014-03-05T09:38:29Z 153.9 2014-03-05T09:38:38Z 153.6 2014-03-05T09:38:48Z 153.5 2014-03-05T09:38:58Z 153.1 2014-03-05T09:39:00Z 153.2 2014-03-05T09:39:11Z 153.4 2014-03-05T09:39:35Z 153.6 2014-03-05T09:39:42Z 153.5 2014-03-05T09:39:58Z 153.5 2014-03-05T09:40:25Z 153.5 2014-03-05T09:40:36Z 153.5 2014-03-05T09:40:45Z 153.5 2014-03-05T09:40:57Z 153.5 2014-03-05T09:41:17Z 153.3 2014-03-05T09:41:33Z 153.0 2014-03-05T09:42:00Z 152.6 2014-03-05T09:42:16Z 152.3 2014-03-05T09:42:40Z 152.6 2014-03-05T09:43:07Z 152.2 2014-03-05T09:43:16Z 152.5 2014-03-05T09:44:02Z 152.7 2014-03-05T09:44:06Z 152.9 2014-03-05T09:44:14Z 153.0 2014-03-05T09:44:22Z 153.1 2014-03-05T09:44:24Z 153.1 2014-03-05T09:44:31Z 153.1 2014-03-05T09:44:40Z 153.0 2014-03-05T09:44:51Z 153.2 2014-03-05T09:45:02Z 153.4 2014-03-05T09:45:07Z 153.5 2014-03-05T09:45:13Z 153.5 2014-03-05T09:45:21Z 153.6 2014-03-05T09:45:29Z 153.5 2014-03-05T09:45:56Z 153.7 2014-03-05T09:46:11Z 153.7 2014-03-05T09:46:25Z 153.8 2014-03-05T09:46:36Z 154.0 2014-03-05T09:46:48Z 154.0 2014-03-05T09:47:09Z 154.0 2014-03-05T09:47:24Z 154.1 2014-03-05T09:47:42Z 154.4 2014-03-05T09:47:47Z 154.5 2014-03-05T09:47:58Z 154.6 2014-03-05T09:48:11Z 154.6 2014-03-05T09:48:44Z 154.6 2014-03-05T09:48:59Z 154.7 2014-03-05T09:49:33Z 154.7 2014-03-05T09:49:42Z 154.8 2014-03-05T09:49:55Z 154.8 2014-03-05T09:49:59Z 154.8 2014-03-05T09:50:07Z 154.7 2014-03-05T09:50:32Z 154.5 2014-03-05T09:50:46Z 154.5 2014-03-05T09:50:57Z 154.4 2014-03-05T09:51:10Z 154.3 2014-03-05T09:51:21Z 154.0 2014-03-05T09:51:29Z 153.9 2014-03-05T09:51:31Z 153.8 2014-03-05T09:51:33Z 153.6 2014-03-05T09:51:44Z 153.3 2014-03-05T09:51:57Z 153.4 2014-03-05T09:52:08Z 153.5 2014-03-05T09:52:08Z 154.4 2014-03-05T09:52:17Z 154.3 2014-03-05T09:54:39Z 154.6 2014-03-05T09:54:52Z 154.6 2015-06-02T03:34:44Z 155.7 2015-06-02T03:35:04Z 157.4 2015-06-02T03:35:24Z 158.7 2015-06-02T03:35:44Z 160.4 2015-06-02T03:36:04Z 160.2 2015-06-02T03:36:24Z 161.4 2015-06-02T03:36:44Z 165.5 2015-06-02T03:37:04Z 169.9 2015-06-02T03:37:24Z 172.9 2015-06-02T03:37:44Z 178.8 2015-06-02T03:38:04Z 182.6 2015-06-02T03:38:24Z 185.1 2015-06-02T03:38:44Z 186.8 2015-06-02T03:39:04Z 187.1 2015-06-02T03:39:24Z 190.2 2015-06-02T03:39:44Z 192.6 2015-06-02T03:40:04Z 194.5 2015-06-02T03:40:24Z 196.4 2015-06-02T03:40:44Z 197.6 2015-06-02T03:41:04Z 198.6 2015-06-02T03:41:24Z 200.0 2015-06-02T03:41:44Z 200.4 2015-06-02T03:42:04Z 200.6 2015-06-02T03:42:24Z 200.8 2015-06-02T03:42:44Z 204.1 2015-06-02T03:43:04Z 206.1 2015-06-02T03:43:24Z 208.1 2015-06-02T03:43:44Z 207.0 2015-06-02T03:44:04Z 203.7 2015-06-02T03:44:24Z 201.7 2015-06-02T03:44:44Z 198.1 2015-06-02T03:45:04Z 194.8 2015-06-02T03:45:24Z 193.6 2015-06-02T03:45:44Z 188.4 2015-06-02T03:46:04Z 187.8 2015-06-02T03:46:24Z 180.6 2015-06-02T03:46:44Z 175.8 2015-06-02T03:47:04Z 172.8 2015-06-02T03:47:24Z 170.4 2015-06-02T03:47:44Z 168.8 2015-06-02T03:48:04Z 167.1 2015-06-02T03:48:24Z 165.1 2015-06-02T03:48:44Z 165.0 2015-06-02T03:49:04Z 164.7 2015-06-02T03:49:24Z 164.5 2015-06-02T03:49:44Z 163.9 2015-06-02T03:50:04Z 161.8 2015-06-02T03:50:24Z 161.1 2015-06-02T03:50:44Z 160.0 2015-06-02T03:51:04Z 159.3 2015-06-02T03:51:24Z 165.0 2015-06-02T03:51:44Z 164.7 2015-06-02T03:52:04Z 164.4 2015-06-02T03:52:24Z 164.0 2015-06-02T03:52:44Z 161.8 2015-06-02T03:53:04Z 161.1 2015-06-02T03:53:24Z 160.0 2015-06-02T03:53:44Z 159.3 2015-06-02T03:54:04Z 159.2 2015-06-02T03:54:24Z 158.9 2015-06-02T03:54:44Z 158.2 2015-06-02T03:55:04Z 158.0 2015-06-02T03:55:24Z 159.0 2015-06-02T03:55:44Z 159.0 2015-06-02T03:56:04Z 159.7 2015-06-02T03:56:24Z 167.1 2015-06-02T03:56:44Z 173.1 2015-06-02T03:57:04Z 178.5 2015-06-02T03:57:24Z 182.6 2015-06-02T03:57:44Z 192.8 2015-06-02T03:58:04Z 195.4 2015-06-02T03:58:24Z 194.3 2015-06-02T03:58:44Z 189.6 2015-06-02T03:59:04Z 189.2 2015-06-02T03:59:24Z 189.3 2015-06-02T03:59:44Z 189.5 2015-06-02T04:00:04Z 192.7 2015-06-02T04:00:24Z 193.7 2015-06-02T04:00:44Z 200.8 2015-06-02T04:01:04Z 206.6 2015-06-02T04:01:24Z 208.7 2015-06-02T04:01:44Z 214.1 2015-06-02T04:02:04Z 214.2 2014-05-29T07:45:59Z 214.9 2014-05-29T07:46:46Z 215.3 2014-05-29T07:46:57Z 215.9 2014-05-29T07:47:06Z 215.5 2014-05-29T07:47:08Z 215.3 2014-05-29T07:47:16Z 214.9 2014-05-29T07:47:22Z 214.8 2014-05-29T07:47:30Z 214.7 2014-05-29T07:48:01Z 214.4 2014-05-29T07:48:08Z 214.3 2014-05-29T07:48:10Z 214.1 2014-05-29T07:48:18Z 214.0 2014-05-29T07:48:24Z 213.7 2014-05-29T07:48:33Z 213.3 2014-05-29T07:48:39Z 212.4 2014-05-29T07:48:47Z 212.1 2014-05-29T07:48:55Z 211.3 2014-05-29T07:48:57Z 211.0 2014-05-29T07:49:02Z 210.7 2014-05-29T07:49:07Z 210.3 2014-05-29T07:49:15Z 209.9 2014-05-29T07:49:29Z 209.8 2014-05-29T07:49:37Z 209.6 2014-05-29T07:49:44Z 209.6 2014-05-29T07:49:49Z 209.5 2014-05-29T07:49:55Z 209.1 2014-05-29T07:49:59Z 208.5 2014-05-29T07:50:10Z 208.5 2014-05-29T07:50:16Z 208.6 2014-05-29T07:50:20Z 207.5 2014-05-29T07:50:29Z 207.0 2014-05-29T07:50:32Z 206.7 2014-05-29T07:50:36Z 206.7 2014-05-29T07:50:44Z 206.7 2014-05-29T07:51:07Z 206.5 2014-05-29T07:51:13Z 205.7 2014-05-29T07:51:25Z 200.9 2014-05-29T07:51:33Z 200.5 2014-05-29T07:51:44Z 199.2 2014-05-29T07:55:52Z 198.6 2014-05-29T07:55:55Z 198.2 2014-05-29T07:55:58Z 198.6 2014-05-29T07:56:10Z 198.6 2014-05-29T08:01:56Z 193.6 2014-05-29T08:02:07Z 180.6 2014-05-29T08:02:25Z 173.6 2014-05-29T08:02:36Z 168.6 2014-05-29T08:02:46Z 162.3 2014-05-29T08:02:58Z 155.5 2014-05-29T08:03:14Z 152.5 2014-05-29T08:03:28Z 153.6 2014-05-29T08:03:33Z 155.6 2014-05-29T08:03:36Z 160.2 2014-05-29T08:03:42Z 164.8 2014-05-29T08:03:48Z 165.3 2014-05-29T08:03:50Z 166.0 2014-05-29T08:03:59Z 165.8 2014-05-29T08:06:30Z 165.8 2014-05-29T08:06:45Z 164.9 2014-05-29T08:16:02Z 165.6 2014-05-29T08:16:14Z 163.5 2014-05-29T08:18:42Z 156.8 2014-05-29T08:18:55Z 156.4 2014-05-29T08:19:14Z 156.1 2014-05-29T08:19:37Z 154.0 2014-05-29T08:21:07Z 153.9 2014-05-29T08:21:35Z 153.6 2014-05-29T08:22:23Z 151.0 2014-05-29T08:23:35Z 149.0 2014-05-29T08:23:47Z 149.1 2014-05-29T08:23:49Z 149.0 2014-05-29T08:23:56Z 149.8 2014-05-29T08:24:07Z 156.4 2014-05-29T08:24:22Z 162.6 2014-05-29T08:24:36Z 162.9 2014-05-29T08:24:38Z 159.5 2014-05-29T08:24:47Z 159.2 2014-05-29T08:24:49Z 159.0 2014-05-29T08:29:47Z 158.3 2014-05-29T08:30:07Z 154.8 2014-05-29T08:30:17Z 151.2 2014-05-29T08:30:31Z 150.1 2014-05-29T08:30:45Z 148.3 2014-05-29T08:31:00Z 145.2 2014-05-29T08:31:09Z 143.4 2014-05-29T08:31:15Z 144.0 2014-05-29T08:31:30Z 144.4 2014-05-29T08:31:40Z 144.4 2014-05-29T08:31:58Z 143.5 2014-05-29T08:37:00Z 142.3 2014-05-29T08:37:12Z 141.5 2014-05-29T08:37:21Z 141.5 2014-05-29T08:37:37Z 141.4 2014-05-29T08:38:00Z 141.4 2014-05-29T08:38:14Z 140.3 2014-05-29T08:38:26Z 139.6 2014-05-29T08:38:47Z 139.2 2014-05-29T08:39:02Z 139.2 2014-05-29T08:43:37Z 138.8 2014-05-29T08:43:48Z 137.1 2014-05-29T08:44:05Z 136.2 2014-05-29T08:44:24Z 137.2 2014-05-29T08:44:42Z 137.5 2014-05-29T08:45:50Z 136.5 2014-05-29T08:46:02Z 137.6 2014-05-29T08:46:14Z 137.9 2014-05-29T08:46:30Z 137.9 2014-05-29T08:46:33Z 137.5 2014-05-29T08:46:43Z 136.7 2014-05-29T08:46:57Z 136.3 2014-05-29T08:47:13Z 136.3 2014-05-29T08:49:38Z 133.7 2014-05-29T08:49:50Z 130.4 2014-05-29T08:49:57Z 124.0 2014-05-29T08:50:09Z 123.6 2014-05-29T08:50:21Z 123.5 2014-05-29T08:50:30Z 123.1 2014-05-29T08:50:45Z 123.0 2014-05-29T08:50:57Z 123.0 2014-05-29T08:51:06Z 122.7 2014-05-29T08:51:14Z 122.4 2014-05-29T08:53:18Z 122.4 2014-05-29T08:53:28Z 121.9 2014-05-29T08:54:21Z 123.1 2014-05-29T08:54:39Z 123.3 2014-05-29T08:54:52Z 124.9 2014-05-29T08:55:05Z 125.9 2014-05-29T08:55:08Z 126.4 2014-05-29T08:55:10Z 127.3 2014-05-29T08:55:18Z 127.3 2014-05-29T08:55:19Z 127.5 2014-05-29T08:56:49Z 127.7 2014-05-29T08:57:13Z 128.0 2014-05-29T08:57:29Z 128.3 2014-05-29T08:57:41Z 128.5 2014-05-29T08:58:21Z 128.3 2014-05-29T08:58:31Z 128.7 2014-05-29T08:59:44Z 129.4 2014-05-29T09:00:05Z 129.5 2014-05-29T09:00:08Z 130.2 2014-05-29T09:00:21Z 130.1 2014-05-29T09:00:23Z 129.0 2014-05-29T09:00:29Z 128.4 2014-05-29T09:00:36Z 127.9 2014-05-29T09:00:43Z 127.2 2014-05-29T09:00:54Z 127.1 2014-05-29T09:00:57Z 126.5 2014-05-29T09:01:07Z 126.2 2014-05-29T09:01:21Z 126.0 2014-05-29T09:01:25Z 126.1 2014-05-29T09:01:36Z 126.1 2014-05-29T09:01:50Z 126.5 2014-05-29T09:02:00Z 126.4 2014-05-29T09:02:13Z 126.4 2014-05-29T09:02:24Z 126.4 2014-05-29T09:03:03Z 126.5 2014-05-29T09:03:57Z 126.7 2014-05-29T09:04:10Z 126.4 2014-05-29T09:04:12Z 126.8 2014-05-29T09:04:22Z 127.1 2014-05-29T09:04:32Z 127.5 2014-05-29T09:04:43Z 127.9 2014-05-29T09:04:58Z 127.4 2014-05-29T09:05:15Z 127.3 2014-05-29T09:05:48Z 127.0 2014-05-29T09:05:59Z 127.0 2014-05-29T09:06:05Z 126.4 2014-05-29T09:06:15Z 126.2 2014-05-29T09:06:19Z 126.0 2014-05-29T09:06:35Z 125.9 2014-05-29T09:07:07Z 125.8 2014-05-29T09:07:32Z 125.9 2014-05-29T09:08:50Z 125.9 2014-05-29T09:08:54Z 125.4 2014-05-29T09:09:07Z 125.4 2014-05-29T09:10:13Z 125.4 2014-05-29T09:10:47Z 125.3 2014-05-29T09:11:46Z 125.2 2014-05-29T09:11:49Z 125.1 2014-05-29T09:11:58Z 124.7 2014-05-29T09:12:08Z 124.4 2014-05-29T09:12:20Z 123.9 2014-05-29T09:12:32Z 123.8 2014-05-29T09:12:41Z 123.7 2014-05-29T09:12:45Z 123.5 2014-05-29T09:12:48Z 123.4 2014-05-29T09:12:52Z 123.3 2014-05-29T09:13:05Z 123.3 2014-05-29T09:13:09Z 123.1 2014-05-29T09:13:20Z 123.2 2014-05-29T09:14:30Z 123.2 2014-05-29T09:16:16Z 123.2 2014-05-29T09:16:24Z 123.5 2014-05-29T09:16:29Z 123.6 2014-05-29T09:16:38Z 123.6 2014-05-29T09:18:26Z 123.8 2014-05-29T09:18:41Z 124.3 2014-05-29T09:18:50Z 125.0 2014-05-29T09:19:05Z 125.6 2014-05-29T09:19:15Z 125.9 2014-05-29T09:19:26Z 126.2 2014-05-29T09:19:57Z 126.3 2014-05-29T09:20:42Z 126.3 2014-05-29T09:21:27Z 126.4 2014-05-29T09:22:21Z 126.7 2014-05-29T09:22:42Z 127.3 2014-05-29T09:23:24Z 127.7 2014-05-29T09:23:30Z 128.2 2014-05-29T09:23:38Z 128.4 2014-05-29T09:23:48Z 128.5 2014-05-29T09:24:18Z 128.8 2014-05-29T09:24:21Z 129.9 2014-05-29T09:24:32Z 130.1 2014-05-29T09:24:35Z 131.2 2014-05-29T09:24:46Z 131.2 2014-05-29T09:24:59Z 131.3 2014-05-29T09:25:18Z 131.4 2014-05-29T09:25:31Z 131.4 2014-05-29T09:27:19Z 132.4 2014-05-29T09:27:51Z 132.6 2014-05-29T09:27:52Z 133.8 2014-05-29T09:28:02Z 134.7 2014-05-29T09:29:05Z 135.2 2014-05-29T09:29:17Z 135.7 2014-05-29T09:29:55Z 137.1 2014-05-29T09:30:03Z 137.5 2014-05-29T09:30:09Z 137.9 2014-05-29T09:30:13Z 138.6 2014-05-29T09:30:20Z 139.2 2014-05-29T09:30:24Z 139.4 2014-05-29T09:30:26Z 140.0 2014-05-29T09:30:29Z 140.7 2014-05-29T09:30:34Z 141.1 2014-05-29T09:30:43Z 141.1 2014-05-29T09:31:03Z 141.3 2014-05-29T09:31:11Z 141.5 2014-05-29T09:31:21Z 140.9 2014-05-29T09:31:34Z 140.7 2014-05-29T09:31:43Z 140.6 2014-05-29T09:32:01Z 140.9 2014-05-29T09:32:28Z 141.2 2014-05-29T09:32:39Z 141.2 2014-05-29T09:32:44Z 141.2 2014-05-29T09:32:48Z 141.3 2014-05-29T09:32:50Z 141.2 2014-05-29T09:32:52Z 141.1 2014-05-29T09:32:56Z 141.3 2014-05-29T09:32:59Z 141.0 2014-05-29T09:33:06Z 140.8 2014-05-29T09:33:18Z 141.1 2014-05-29T09:33:46Z 141.2 2014-05-29T09:34:30Z 142.0 2014-05-29T09:34:40Z 142.7 2014-05-29T09:34:46Z 144.3 2014-05-29T09:34:59Z 144.6 2014-05-29T09:35:29Z 144.7 2014-05-29T09:37:03Z 145.4 2014-05-29T09:37:54Z 145.9 2014-05-29T09:38:13Z 146.0 2014-05-29T09:38:13Z 146.8 2014-05-29T09:38:24Z 148.4 2014-05-29T09:38:38Z 149.7 2014-05-29T09:38:48Z 149.8 2014-05-29T09:38:49Z 151.0 2014-05-29T09:38:58Z 151.7 2014-05-29T09:39:01Z 153.1 2014-05-29T09:39:11Z 154.3 2014-05-29T09:39:23Z 154.5 2014-05-29T09:39:24Z 154.7 2014-05-29T09:39:28Z 155.3 2014-05-29T09:39:41Z 155.7 2014-05-29T09:39:52Z 156.1 2014-05-29T09:39:59Z 156.1 2014-05-29T09:40:07Z 156.0 2014-05-29T09:40:16Z 156.0 2014-05-29T09:40:36Z 156.3 2014-05-29T09:41:37Z 156.3 2014-05-29T09:41:39Z 156.2 2014-05-29T09:41:52Z 155.0 2014-05-29T09:42:09Z 154.7 2014-05-29T09:42:24Z 154.3 2014-05-29T09:43:04Z 153.8 2014-05-29T09:43:21Z 153.6 2014-05-29T09:43:23Z 153.8 2014-05-29T09:43:38Z 154.1 2014-05-29T09:43:43Z 154.6 2014-05-29T09:43:56Z 155.0 2014-05-29T09:44:06Z 155.0 2014-05-29T09:44:46Z 155.0 2014-05-29T09:44:57Z 155.2 2014-05-29T09:44:58Z 155.3 2014-05-29T09:45:10Z 155.5 2014-05-29T09:53:36Z 155.3 2014-05-29T09:53:39Z 154.3 2014-05-29T09:53:48Z 152.4 2014-05-29T09:54:03Z 151.9 2014-05-29T09:54:12Z 151.9 2014-05-29T09:54:14Z 152.0 2014-05-29T09:54:25Z 152.7 2014-05-29T09:54:35Z 153.1 2014-05-29T09:54:43Z 153.6 2014-05-29T09:54:46Z 153.7 2014-05-29T09:54:50Z 154.8 2014-05-29T09:55:00Z 156.1 2014-05-29T09:55:14Z 158.6 2014-05-29T09:55:25Z 159.7 2014-05-29T09:55:33Z 162.2 2014-05-29T09:55:44Z 164.6 2014-05-29T09:55:58Z 165.4 2014-05-29T09:56:12Z 166.1 2014-05-29T09:56:58Z 167.1 2014-05-29T09:57:09Z 167.8 2014-05-29T09:57:14Z 168.6 2014-05-29T09:57:18Z 169.5 2014-05-29T09:57:23Z 169.8 2014-05-29T09:57:25Z 172.3 2014-05-29T09:57:40Z 172.6 2014-05-29T09:57:41Z 173.8 2014-05-29T09:57:53Z 173.7 2014-05-29T09:58:07Z 174.5 2014-05-29T09:58:44Z 174.3 2014-05-29T09:58:53Z 174.0 2014-05-29T09:59:02Z 173.3 2014-05-29T09:59:10Z 173.2 2014-05-29T09:59:14Z 173.0 2014-05-29T09:59:15Z 172.3 2014-05-29T09:59:22Z 171.9 2014-05-29T09:59:27Z 171.7 2014-05-29T09:59:29Z 171.3 2014-05-29T09:59:40Z 171.5 2014-05-29T09:59:46Z 171.7 2014-05-29T09:59:48Z 171.9 2014-05-29T09:59:56Z 172.2 2014-05-29T10:00:02Z 172.1 2014-05-29T10:00:22Z 172.2 2014-05-29T10:01:22Z 172.8 2014-05-29T10:01:47Z 173.2 2014-05-29T10:01:57Z 173.4 2014-05-29T10:01:59Z 173.9 2014-05-29T10:02:13Z 174.0 2014-05-29T10:02:25Z 174.2 2014-05-29T10:02:38Z 174.5 2014-05-29T10:02:52Z 174.6 2014-05-29T10:03:01Z 174.9 2014-05-29T10:03:09Z 175.4 2014-05-29T10:03:19Z 175.6 2014-05-29T10:03:24Z 176.0 2014-05-29T10:03:32Z 176.1 2014-05-29T10:03:34Z 176.4 2014-05-29T10:03:41Z 176.2 2014-05-29T10:03:50Z 176.0 2014-05-29T10:03:52Z 176.3 2014-05-29T10:03:58Z 176.0 2014-05-29T10:04:02Z 176.1 2014-05-29T10:04:09Z 176.2 2014-05-29T10:04:13Z 176.2 2014-05-29T10:04:24Z 176.0 2014-05-29T10:04:27Z 176.4 2014-05-29T10:04:30Z 176.4 2014-05-29T10:04:40Z 176.2 2014-05-29T10:04:43Z 176.2 2014-05-29T10:04:46Z 175.8 2014-05-29T10:05:01Z 175.2 2014-05-29T10:07:22Z 174.6 2014-05-29T10:07:34Z 174.6 2014-05-29T10:07:44Z 174.4 2014-05-29T10:07:52Z 174.3 2014-05-29T10:08:00Z 173.9 2014-05-29T10:08:10Z 173.9 2014-05-29T10:08:18Z 173.6 2014-05-29T10:08:22Z 173.3 2014-05-29T10:08:26Z 174.4 2014-05-29T10:08:36Z 175.7 2014-05-29T10:08:45Z 176.3 2014-05-29T10:08:54Z 176.6 2014-05-29T10:09:04Z 177.2 2014-05-29T10:09:09Z 177.4 2014-05-29T10:09:18Z 177.3 2014-05-29T10:09:26Z 177.7 2014-05-29T10:09:36Z 178.1 2014-05-29T10:09:44Z 178.3 2014-05-29T10:09:52Z 179.6 2014-05-29T10:10:01Z 179.5 2014-05-29T10:10:02Z 180.3 2014-05-29T10:10:12Z 180.8 2014-05-29T10:10:21Z 180.9 2014-05-29T10:10:22Z 181.4 2014-05-29T10:10:33Z 182.7 2014-05-29T10:10:42Z 183.4 2014-05-29T10:10:45Z 184.3 2014-05-29T10:10:49Z 187.3 2014-05-29T10:10:59Z 189.8 2014-05-29T10:11:09Z 190.6 2014-05-29T10:11:16Z 193.1 2014-05-29T10:11:26Z 194.8 2014-05-29T10:11:34Z 195.6 2014-05-29T10:11:38Z 196.0 2014-05-29T10:11:42Z 198.1 2014-05-29T10:11:52Z 200.0 2014-05-29T10:12:07Z 204.3 2014-05-29T10:14:13Z 205.7 2014-05-29T10:14:24Z 208.3 2014-05-29T10:14:29Z 209.4 2014-05-29T10:14:33Z 209.0 2014-05-29T10:14:36Z 208.6 1989-12-30T23:59:59Z 209.7 1989-12-30T23:59:59Z 211.1 1989-12-30T23:59:59Z 211.4 1989-12-30T23:59:59Z 211.7 1989-12-30T23:59:59Z 212.2 1989-12-30T23:59:59Z 212.8 1989-12-30T23:59:59Z 212.2 1989-12-30T23:59:59Z 211.9 1989-12-30T23:59:59Z 211.1 1989-12-30T23:59:59Z 210.3 1989-12-30T23:59:59Z 208.2 1989-12-30T23:59:59Z 208.3 1989-12-30T23:59:59Z 209.2 1989-12-30T23:59:59Z 208.3 1989-12-30T23:59:59Z 207.6 1989-12-30T23:59:59Z 208.2 1989-12-30T23:59:59Z 210.2 1989-12-30T23:59:59Z 211.4 1989-12-30T23:59:59Z 213.1 1989-12-30T23:59:59Z 214.0 1989-12-30T23:59:59Z 214.9 1989-12-30T23:59:59Z 215.8 1989-12-30T23:59:59Z 215.8 1989-12-30T23:59:59Z 217.2 1989-12-30T23:59:59Z 219.1 1989-12-30T23:59:59Z 220.4 1989-12-30T23:59:59Z 221.5 1989-12-30T23:59:59Z 222.8 1989-12-30T23:59:59Z 223.3 1989-12-30T23:59:59Z 224.0 1989-12-30T23:59:59Z 224.8 1989-12-30T23:59:59Z 225.6 1989-12-30T23:59:59Z 227.2 1989-12-30T23:59:59Z 228.1 1989-12-30T23:59:59Z 228.5 1989-12-30T23:59:59Z 228.8 1989-12-30T23:59:59Z 229.4 1989-12-30T23:59:59Z 229.9 1989-12-30T23:59:59Z 229.8 1989-12-30T23:59:59Z 230.0 1989-12-30T23:59:59Z 230.1 1989-12-30T23:59:59Z 230.4 1989-12-30T23:59:59Z 230.8 1989-12-30T23:59:59Z 231.0 1989-12-30T23:59:59Z 231.3 1989-12-30T23:59:59Z 231.3 1989-12-30T23:59:59Z 231.3 1989-12-30T23:59:59Z 232.9 1989-12-30T23:59:59Z 233.5 1989-12-30T23:59:59Z 234.7 1989-12-30T23:59:59Z 235.3 1989-12-30T23:59:59Z 235.8 1989-12-30T23:59:59Z 235.2 1989-12-30T23:59:59Z 235.2 1989-12-30T23:59:59Z 235.9 1989-12-30T23:59:59Z 237.2 1989-12-30T23:59:59Z 239.0 1989-12-30T23:59:59Z 240.6 1989-12-30T23:59:59Z 241.1 1989-12-30T23:59:59Z 241.7 1989-12-30T23:59:59Z 242.2 1989-12-30T23:59:59Z 243.7 1989-12-30T23:59:59Z 243.9 1989-12-30T23:59:59Z 244.7 1989-12-30T23:59:59Z 244.8 1989-12-30T23:59:59Z 244.4 1989-12-30T23:59:59Z 244.5 1989-12-30T23:59:59Z 244.6 1989-12-30T23:59:59Z 244.7 1989-12-30T23:59:59Z 244.8 1989-12-30T23:59:59Z 244.9 1989-12-30T23:59:59Z 245.0 1989-12-30T23:59:59Z 245.4 1989-12-30T23:59:59Z 245.2 1989-12-30T23:59:59Z 245.4 1989-12-30T23:59:59Z 245.1 1989-12-30T23:59:59Z 245.3 1989-12-30T23:59:59Z 246.0 1989-12-30T23:59:59Z 246.4 1989-12-30T23:59:59Z 247.5 1989-12-30T23:59:59Z 248.1 1989-12-30T23:59:59Z 249.0 1989-12-30T23:59:59Z 250.0 1989-12-30T23:59:59Z 250.8 1989-12-30T23:59:59Z 250.7 1989-12-30T23:59:59Z 250.7 1989-12-30T23:59:59Z 250.6 1989-12-30T23:59:59Z 250.7 1989-12-30T23:59:59Z 250.4 1989-12-30T23:59:59Z 250.5 1989-12-30T23:59:59Z 249.8 1989-12-30T23:59:59Z 249.5 1989-12-30T23:59:59Z 248.0 1989-12-30T23:59:59Z 247.3 1989-12-30T23:59:59Z 247.0 1989-12-30T23:59:59Z 246.1 1989-12-30T23:59:59Z 244.4 1989-12-30T23:59:59Z 244.0 1989-12-30T23:59:59Z 242.6 1989-12-30T23:59:59Z 243.1 1989-12-30T23:59:59Z 244.4 1989-12-30T23:59:59Z 246.9 1989-12-30T23:59:59Z 248.1 1989-12-30T23:59:59Z 248.9 1989-12-30T23:59:59Z 250.9 1989-12-30T23:59:59Z 253.2 1989-12-30T23:59:59Z 254.8 1989-12-30T23:59:59Z 255.5 1989-12-30T23:59:59Z 256.3 1989-12-30T23:59:59Z 258.0 1989-12-30T23:59:59Z 258.5 1989-12-30T23:59:59Z 260.0 1989-12-30T23:59:59Z 260.9 2015-06-02T06:55:04Z 261.4 2015-06-02T06:55:24Z 262.0 2015-06-02T06:55:44Z 262.7 2015-06-02T06:56:04Z 264.0 2015-06-02T06:56:24Z 264.8 2015-06-02T06:56:44Z 265.3 2015-06-02T06:57:04Z 265.7 2015-06-02T06:57:24Z 266.1 2015-06-02T06:57:44Z 267.1 2015-06-02T06:58:04Z 268.1 1989-12-30T23:59:59Z 268.2 1989-12-30T23:59:59Z 268.5 1989-12-30T23:59:59Z 268.7 1989-12-30T23:59:59Z 269.5 1989-12-30T23:59:59Z 269.7 1989-12-30T23:59:59Z 270.3 1989-12-30T23:59:59Z 271.0 1989-12-30T23:59:59Z 273.0 1989-12-30T23:59:59Z 274.0 1989-12-30T23:59:59Z 274.2 1989-12-30T23:59:59Z 274.5 1989-12-30T23:59:59Z 275.5 1989-12-30T23:59:59Z 276.3 1989-12-30T23:59:59Z 276.6 1989-12-30T23:59:59Z 277.1 1989-12-30T23:59:59Z 277.3 1989-12-30T23:59:59Z 277.6 1989-12-30T23:59:59Z 277.5 1989-12-30T23:59:59Z 277.1 1989-12-30T23:59:59Z 277.2 1989-12-30T23:59:59Z 277.5 1989-12-30T23:59:59Z 277.4 1989-12-30T23:59:59Z 277.1 1989-12-30T23:59:59Z 276.0 1989-12-30T23:59:59Z 275.8 1989-12-30T23:59:59Z 275.5 1989-12-30T23:59:59Z 275.7 1989-12-30T23:59:59Z 274.6 1989-12-30T23:59:59Z 273.4 1989-12-30T23:59:59Z 272.6 1989-12-30T23:59:59Z 272.0 1989-12-30T23:59:59Z 271.6 1989-12-30T23:59:59Z 271.0 1989-12-30T23:59:59Z 270.8 1989-12-30T23:59:59Z 270.2 1989-12-30T23:59:59Z 269.5 1989-12-30T23:59:59Z 268.5 1989-12-30T23:59:59Z 267.2 1989-12-30T23:59:59Z 266.8 1989-12-30T23:59:59Z 266.0 1989-12-30T23:59:59Z 265.4 1989-12-30T23:59:59Z 265.2 1989-12-30T23:59:59Z 264.9 1989-12-30T23:59:59Z 264.7 1989-12-30T23:59:59Z 264.5 1989-12-30T23:59:59Z 263.9 1989-12-30T23:59:59Z 263.8 1989-12-30T23:59:59Z 263.7 1989-12-30T23:59:59Z 263.5 1989-12-30T23:59:59Z 263.6 1989-12-30T23:59:59Z 263.6 1989-12-30T23:59:59Z 263.6 1989-12-30T23:59:59Z 263.6 1989-12-30T23:59:59Z 263.8 1989-12-30T23:59:59Z 264.0 1989-12-30T23:59:59Z 264.3 1989-12-30T23:59:59Z 264.8 1989-12-30T23:59:59Z 265.1 1989-12-30T23:59:59Z 265.4 1989-12-30T23:59:59Z 265.8 1989-12-30T23:59:59Z 266.2 1989-12-30T23:59:59Z 266.4 1989-12-30T23:59:59Z 266.8 1989-12-30T23:59:59Z 266.9 1989-12-30T23:59:59Z 266.9 1989-12-30T23:59:59Z 267.3 1989-12-30T23:59:59Z 268.8 1989-12-30T23:59:59Z 270.2 1989-12-30T23:59:59Z 270.4 1989-12-30T23:59:59Z 271.5 1989-12-30T23:59:59Z 271.6 1989-12-30T23:59:59Z 271.6 1989-12-30T23:59:59Z 271.6 1989-12-30T23:59:59Z 272.0 1989-12-30T23:59:59Z 272.1 1989-12-30T23:59:59Z 272.7 1989-12-30T23:59:59Z 272.9 1989-12-30T23:59:59Z 273.6 1989-12-30T23:59:59Z 273.7 1989-12-30T23:59:59Z 275.1 1989-12-30T23:59:59Z 276.3 1989-12-30T23:59:59Z 277.0 1989-12-30T23:59:59Z 278.0 1989-12-30T23:59:59Z 279.7 1989-12-30T23:59:59Z 281.6 1989-12-30T23:59:59Z 282.1 1989-12-30T23:59:59Z 282.6 1989-12-30T23:59:59Z 282.9 1989-12-30T23:59:59Z 282.8 1989-12-30T23:59:59Z 282.7 1989-12-30T23:59:59Z 282.7 1989-12-30T23:59:59Z 282.3 1989-12-30T23:59:59Z 282.3 1989-12-30T23:59:59Z 282.2 1989-12-30T23:59:59Z 282.2 1989-12-30T23:59:59Z 282.6 1989-12-30T23:59:59Z 282.2 1989-12-30T23:59:59Z 283.2 2015-06-02T07:31:04Z 281.3 2015-06-02T07:31:24Z 280.2 2015-06-02T07:31:44Z 280.2 2015-06-02T07:32:04Z 280.9 2015-06-02T07:32:24Z 281.9 2015-06-02T07:32:44Z 284.6 2015-06-02T07:33:04Z 287.2 2015-06-02T07:33:24Z 288.8 2015-06-02T07:33:44Z 290.4 2015-06-02T07:34:04Z 291.9 2015-06-02T07:34:24Z 292.4 2015-06-02T07:34:44Z 293.2 2015-06-02T07:35:04Z 293.7 2015-06-02T07:35:24Z 294.5 2015-06-02T07:35:44Z 295.9 2015-06-02T07:36:04Z 297.9 2015-06-02T07:36:24Z 298.4 2015-06-02T07:36:44Z 301.4 2015-06-02T07:37:04Z 304.0 2015-06-02T07:37:24Z 305.4 2015-06-02T07:37:44Z 306.0 2015-06-02T07:38:04Z 306.6 2015-06-02T07:38:24Z 306.6 2015-06-02T07:38:44Z 307.5 2015-06-02T07:39:04Z 308.7 2015-06-02T07:39:24Z 310.5 2015-06-02T07:39:44Z 313.3 2015-06-02T07:40:04Z 313.9 2015-06-02T07:40:24Z 315.6 2015-06-02T07:40:44Z 318.6 2015-06-02T07:41:04Z 319.9 2015-06-02T07:41:24Z 322.5 2015-06-02T07:41:44Z 322.6 2015-06-02T07:42:04Z 325.0 2015-06-02T07:42:24Z 325.6 2015-06-02T07:42:44Z 324.5 2015-06-02T07:43:04Z 324.2 2015-06-02T07:43:24Z 323.7 2015-06-02T07:43:44Z 321.9 2015-06-02T07:44:04Z 320.6 2015-06-02T07:44:24Z 319.5 2015-06-02T07:44:44Z 319.1 2015-06-02T07:45:04Z 321.0 2015-06-02T07:45:24Z 323.1 2015-06-02T07:45:44Z 324.2 2015-06-02T07:46:04Z 322.7 2015-06-02T07:46:24Z 327.3 2015-06-02T07:46:44Z 330.4 2015-06-02T07:47:04Z 331.4 2015-06-02T07:47:24Z 332.3 2015-06-02T07:47:44Z 334.3 2015-06-02T07:48:04Z 338.0 2015-06-02T07:48:24Z 340.7 2015-06-02T07:48:44Z 339.9 2015-06-02T07:49:04Z 342.7 2015-06-02T07:49:24Z 347.0 2015-06-02T07:49:44Z 347.4 2015-06-02T07:50:04Z 352.7 2015-06-02T07:50:24Z 353.0 2015-06-02T07:50:44Z 351.4 2015-06-02T07:51:04Z 350.5 2015-06-02T07:51:24Z 349.3 2015-06-02T07:51:44Z 348.6 2015-06-02T07:52:04Z 348.7 2015-06-02T07:52:24Z 348.8 2015-06-02T07:52:44Z 350.1 2015-06-02T07:53:04Z 353.2 2015-06-02T07:53:24Z 354.0 2015-06-02T07:53:44Z 360.5 2015-06-02T07:54:04Z 363.5 2015-06-02T07:54:24Z 365.4 2015-06-02T07:54:44Z 367.4 2015-06-02T07:55:04Z 368.4 2015-06-02T07:55:24Z 370.2 2015-06-02T07:55:44Z 370.8 2015-06-02T07:56:04Z 371.7 2015-06-02T07:56:24Z 372.0 2015-06-02T07:56:44Z 370.6 2015-06-02T07:57:04Z 369.9 2015-06-02T07:57:24Z 370.2 2015-06-02T07:57:44Z 373.5 2015-06-02T07:58:04Z 376.7 2015-06-02T07:58:24Z 377.5 2015-06-02T07:58:44Z 378.1 2015-06-02T07:59:04Z 382.0 2015-06-02T07:59:24Z 386.5 2015-06-02T07:59:44Z 387.8 2015-06-02T08:00:04Z 388.9 2015-06-02T08:00:24Z 389.5 2015-06-02T08:00:44Z 390.2 2015-06-02T08:01:04Z 390.7 2015-06-02T08:01:24Z 391.2 2015-06-02T08:01:44Z 392.6 2015-06-02T08:02:04Z 394.5 2015-06-02T08:02:24Z 397.9 2015-06-02T08:02:44Z 398.6 2015-06-02T08:03:04Z 402.0 2015-06-02T08:03:24Z 403.7 2015-06-02T08:03:44Z 404.0 2015-06-02T08:04:04Z 406.6 2015-06-02T08:04:24Z 409.1 2015-06-02T08:04:44Z 410.7 2015-06-02T08:05:04Z 410.5 2015-06-02T08:05:24Z 411.6 2015-06-02T08:05:44Z 412.1 2015-06-02T08:06:04Z 412.2 2015-06-02T08:06:24Z 410.3 2015-06-02T08:06:44Z 409.4 2015-06-02T08:07:04Z 408.5 2015-06-02T08:07:24Z 407.0 2015-06-02T08:07:44Z 406.8 2015-06-02T08:08:04Z 405.9 2015-06-02T08:08:24Z 403.3 2015-06-02T08:08:44Z 400.4 2015-06-02T08:09:04Z 399.9 2015-06-02T08:09:24Z 399.1 2015-06-02T08:09:44Z 398.6 2015-06-02T08:10:04Z 396.9 2015-06-02T08:10:24Z 393.1 2015-06-02T08:10:44Z 388.4 2015-06-02T08:11:04Z 385.8 2015-06-02T08:11:24Z 383.3 2015-06-02T08:11:44Z 382.6 2015-06-02T08:12:04Z 382.3 2015-06-02T08:12:24Z 383.3 2015-06-02T08:12:44Z 383.0 2015-06-02T08:13:04Z 382.6 2015-06-02T08:13:24Z 380.9 2015-06-02T08:13:44Z 377.6 2015-06-02T08:14:04Z 373.7 2015-06-02T08:14:24Z 371.1 2015-06-02T08:14:44Z 370.5 2015-06-02T08:15:04Z 368.4 2015-06-02T08:15:24Z 367.8 2015-06-02T08:15:44Z 369.1 2015-06-02T08:16:04Z 369.2 2015-06-02T08:16:24Z 371.8 2015-06-02T08:16:44Z 373.7 2015-06-02T08:17:04Z 373.1 2015-06-02T08:17:24Z 375.2 2015-06-02T08:17:44Z 375.0 2015-06-02T08:18:04Z 375.8 2015-06-02T08:18:24Z 378.6 2015-06-02T08:18:44Z 382.8 2015-06-02T08:19:04Z 385.6 2015-06-02T08:19:24Z 387.6 2015-06-02T08:19:44Z 389.0 2015-06-02T08:20:04Z 392.0 2015-06-02T08:20:24Z 391.8 2015-06-02T08:20:44Z 392.8 2015-06-02T08:21:04Z 393.0 2015-06-02T08:21:24Z 392.0 2015-06-02T08:21:44Z 393.4 2015-06-02T08:22:04Z 394.4 2015-06-02T08:22:24Z 398.3 2015-06-02T08:22:44Z 398.6 2015-06-02T08:23:04Z 399.1 2015-06-02T08:23:24Z 399.7 2015-06-02T08:23:44Z 398.9 2015-06-02T08:24:04Z 396.9 2015-06-02T08:24:24Z 396.7 2015-06-02T08:24:44Z 395.1 2015-06-02T08:25:04Z 393.1 2015-06-02T08:25:24Z 392.2 2015-06-02T08:25:44Z 392.0 2015-06-02T08:26:04Z 392.0 2015-06-02T08:26:24Z 391.7 2015-06-02T08:26:44Z 391.5 2015-06-02T08:27:04Z 391.5 2015-06-02T08:27:24Z 392.6 2015-06-02T08:27:44Z 393.0 2015-06-02T08:28:04Z 393.2 2015-06-02T08:28:24Z 393.6 2015-06-02T08:28:44Z 394.0 2015-06-02T08:29:04Z 394.2 2015-06-02T08:29:24Z 394.1 2014-05-15T10:43:12Z 394.5 2014-05-15T10:43:12Z 396.4 2014-05-15T10:43:12Z 396.9 2014-05-15T10:43:12Z 398.4 2014-05-15T10:43:12Z 401.0 2014-05-15T10:43:12Z 403.1 2014-05-15T10:43:12Z 404.7 2014-05-15T10:43:12Z 407.9 2014-05-15T10:43:12Z 407.6 2014-05-15T10:43:12Z 405.5 2014-05-15T10:43:12Z 403.1 2014-05-15T10:43:12Z 402.6 2014-05-15T10:43:12Z 403.8 2014-05-15T10:43:12Z 403.1 2014-05-15T10:43:12Z 401.0 2014-05-15T10:43:12Z 401.0 2014-05-15T10:43:12Z 401.2 2014-05-15T10:43:12Z 400.9 2014-05-15T10:43:12Z 400.9 2014-05-15T10:43:12Z 400.4 2014-05-15T10:43:12Z 400.0 2014-05-15T10:43:12Z 399.4 2014-05-15T10:43:12Z 398.7 2014-05-15T10:43:12Z 396.5 2014-05-15T10:43:12Z 396.3 2014-05-15T10:43:21Z 396.4 2014-05-15T10:43:30Z 396.5 2014-05-15T10:43:37Z 397.5 2014-05-15T10:43:45Z 398.4 2014-05-15T10:43:54Z 399.6 2014-05-15T10:44:04Z 401.4 2014-05-15T10:44:18Z 402.1 2014-05-15T10:44:27Z 402.6 2014-05-15T10:44:34Z 402.9 2014-05-15T10:44:41Z 402.3 2014-05-15T10:44:48Z 402.2 2014-05-15T10:44:50Z 401.8 2014-05-15T10:44:54Z 401.1 2014-05-15T10:45:01Z 399.9 2014-05-15T10:45:05Z 399.3 2014-05-15T10:45:14Z 399.2 2014-05-15T10:45:25Z 399.6 2014-05-15T10:45:32Z 400.5 2014-05-15T10:47:30Z 400.9 2014-05-15T10:47:38Z 401.9 2014-05-15T10:47:46Z 401.4 2014-05-15T10:47:55Z 401.1 2014-05-15T10:47:58Z 400.4 2014-05-15T10:48:06Z 399.2 2014-05-15T10:48:16Z 398.8 2014-05-15T10:48:19Z 397.0 2014-05-15T10:48:28Z 396.7 2014-05-15T10:48:30Z 395.7 2014-05-15T10:48:34Z 394.8 2014-05-15T10:48:38Z 393.6 2014-05-15T10:48:45Z 393.3 2014-05-15T10:48:46Z 392.3 2014-05-15T10:48:54Z 391.1 2014-05-15T10:49:01Z 389.7 2014-05-15T10:49:07Z 388.6 2014-05-15T10:49:14Z 388.2 2014-05-15T10:49:21Z 387.3 2014-05-15T10:49:28Z 385.5 2014-05-15T10:49:35Z 385.0 2014-05-15T10:49:42Z 384.5 2014-05-15T10:49:49Z 384.6 2014-05-15T10:49:56Z 385.0 2014-05-15T10:50:04Z 384.7 2014-05-15T10:50:14Z 384.7 2014-05-15T10:50:24Z 384.5 2014-05-15T10:50:37Z 384.2 2014-05-15T10:50:45Z 383.7 2014-05-15T10:51:03Z 382.9 2014-05-15T10:51:23Z 382.2 2014-05-15T10:51:43Z 381.6 2014-05-15T10:51:59Z 380.2 2014-05-15T10:52:25Z 378.5 2014-05-15T10:52:50Z 375.7 2014-05-15T10:53:00Z 374.3 2014-05-15T10:53:09Z 373.7 2014-05-15T10:53:13Z 373.0 2014-05-15T10:53:19Z 372.8 2014-05-15T10:53:22Z 372.8 2014-05-15T10:53:24Z 371.7 2014-05-15T10:53:34Z 370.4 2014-05-15T10:53:42Z 368.8 2014-05-15T10:53:50Z 367.5 2014-05-15T10:53:57Z 365.3 2014-05-15T10:54:05Z 363.9 2014-05-15T10:54:14Z 361.0 2014-05-15T10:54:25Z 360.0 2014-05-15T10:54:28Z 358.0 2014-05-15T10:54:37Z 355.8 2014-05-15T10:54:45Z 354.2 2014-05-15T10:54:53Z 352.3 2014-05-15T10:55:02Z 351.0 2014-05-15T10:55:12Z 349.3 2014-05-15T10:55:21Z 347.1 2014-05-15T10:55:30Z 345.4 2014-05-15T10:55:37Z 344.4 2014-05-15T10:55:42Z 343.6 2014-05-15T10:55:45Z 341.5 2014-05-15T10:55:52Z 340.3 2014-05-15T10:55:58Z 337.9 2014-05-15T10:56:09Z 337.4 2014-05-15T10:56:16Z 336.3 2014-05-15T10:56:23Z 335.9 2014-05-15T10:56:34Z 338.1 2014-05-15T10:56:43Z 339.4 2014-05-15T10:56:51Z 339.6 2014-05-15T10:56:53Z 340.2 2014-05-15T10:56:58Z 339.3 2014-05-15T10:57:06Z 336.4 2014-05-15T10:57:15Z 333.9 2014-05-15T10:57:23Z 331.9 2014-05-15T10:57:32Z 330.9 2014-05-15T10:57:39Z 330.6 2014-05-15T10:59:36Z 329.6 2014-05-15T10:59:47Z 326.8 2014-05-15T10:59:55Z 323.7 2014-05-15T11:00:05Z 323.4 2014-05-15T11:00:12Z 322.8 2014-05-15T11:00:23Z 322.6 2014-05-15T11:00:25Z 321.8 2014-05-15T11:00:34Z 321.8 2014-05-15T11:00:35Z 320.3 2014-05-15T11:00:44Z 319.9 2014-05-15T11:00:48Z 319.0 2014-05-15T11:00:52Z 317.0 2014-05-15T11:01:01Z 315.3 2014-05-15T11:01:10Z 314.0 2014-05-15T11:01:19Z 312.8 2014-05-15T11:01:28Z 311.3 2014-05-15T11:01:36Z 309.9 2014-05-15T11:01:43Z 308.1 2014-05-15T11:01:51Z 308.1 2014-05-15T11:01:52Z 306.5 2014-05-15T11:02:01Z 304.4 2014-05-15T11:02:10Z 303.9 2014-05-15T11:02:12Z 302.7 2014-05-15T11:02:22Z 300.5 2014-05-15T11:02:32Z 300.0 2014-05-15T11:03:38Z 299.3 2014-05-15T11:03:42Z 298.8 2014-05-15T11:03:46Z 297.4 2014-05-15T11:03:55Z 297.1 2014-05-15T11:03:57Z 297.5 2014-05-15T11:04:06Z 299.1 2014-05-15T11:04:12Z 299.4 2014-05-15T11:04:20Z 298.3 2014-05-15T11:04:28Z 297.3 2014-05-15T11:04:34Z 296.9 2014-05-15T11:04:44Z 296.8 2014-05-15T11:04:46Z 294.7 2014-05-15T11:04:53Z 293.5 2014-05-15T11:05:00Z 293.3 2014-05-15T11:05:01Z 293.2 2014-05-15T11:05:04Z 292.3 2014-05-15T11:05:09Z 291.2 2014-05-15T11:05:14Z 289.1 2014-05-15T11:05:23Z 288.6 2014-05-15T11:05:25Z 288.1 2014-05-15T11:05:32Z 287.6 2014-05-15T11:05:43Z 287.9 2014-05-15T11:05:52Z 288.6 2014-05-15T11:06:01Z 289.5 2014-05-15T11:06:08Z 290.8 2014-05-15T11:06:18Z 291.9 2014-05-15T11:06:26Z 292.7 2014-05-15T11:06:36Z 292.7 2014-05-15T11:06:37Z 293.0 2014-05-15T11:06:48Z 291.0 2014-05-15T11:07:00Z 291.0 2014-05-15T11:07:07Z 290.9 2014-05-15T11:07:10Z 289.9 2014-05-15T11:07:18Z 289.0 2014-05-15T11:07:56Z 288.1 2014-05-15T11:07:59Z 287.5 2014-05-15T11:08:03Z 284.4 2014-05-15T11:08:13Z 280.8 2014-05-15T11:08:25Z 277.9 2014-05-15T11:08:37Z 275.9 2014-05-15T11:08:48Z 274.8 2014-05-15T11:08:57Z 272.2 2014-05-15T11:09:12Z 269.1 2014-05-15T11:09:26Z 264.6 2014-05-15T11:09:40Z 264.8 2015-06-02T09:32:04Z 263.1 2015-06-02T09:32:24Z 262.2 2015-06-02T09:32:44Z 260.9 2015-06-02T09:33:04Z 259.2 2015-06-02T09:33:24Z 257.5 2015-06-02T09:33:44Z 257.1 2015-06-02T09:34:04Z 256.2 2014-06-26T07:18:02Z 255.7 2014-06-26T07:18:07Z 255.7 2014-06-26T07:18:15Z 256.2 2014-06-26T07:18:19Z 256.1 2014-06-26T07:18:29Z 255.8 2014-06-26T07:18:40Z 255.7 2014-06-26T07:18:49Z 256.2 2014-06-26T07:18:54Z 256.9 2014-06-26T07:19:01Z 258.7 2014-06-26T07:19:13Z 259.4 2014-06-26T07:19:15Z 261.0 2014-06-26T07:19:21Z 262.4 2014-06-26T07:19:26Z 262.4 2014-06-26T07:19:26Z 263.2 2014-06-26T07:19:34Z 263.4 2014-06-26T07:19:38Z 264.0 2014-06-26T07:19:47Z 264.4 2014-06-26T07:19:52Z 264.9 2014-06-26T07:20:03Z 264.9 2014-06-26T07:20:05Z 265.0 2014-06-26T07:20:12Z 265.2 2014-06-26T07:20:17Z 264.8 2014-06-26T07:20:24Z 264.6 2014-06-26T07:20:33Z 264.1 2014-06-26T07:20:40Z 263.7 2014-06-26T07:20:47Z 263.4 2014-06-26T07:20:49Z 263.3 2014-06-26T07:20:53Z 263.2 2014-06-26T07:20:59Z 263.3 2014-06-26T07:21:08Z 263.3 2014-06-26T07:21:13Z 263.4 2014-06-26T07:21:22Z 263.8 2014-06-26T07:21:30Z 263.4 2014-06-26T07:21:37Z 263.5 2014-06-26T07:21:45Z 264.5 2014-06-26T07:21:55Z 265.1 2014-06-26T07:22:02Z 266.0 2014-06-26T07:22:11Z 266.8 2014-06-26T07:22:19Z 267.2 2014-06-26T07:22:23Z 267.7 2014-06-26T07:22:30Z 268.0 2014-06-26T07:22:58Z 268.4 2014-06-26T07:23:00Z 268.8 2014-06-26T07:23:05Z 268.6 2014-06-26T07:23:15Z 267.1 2014-06-26T07:23:23Z 265.9 2014-06-26T07:23:31Z 264.6 2014-06-26T07:23:39Z 263.6 2014-06-26T07:23:47Z 263.3 2014-06-26T07:23:50Z 262.4 2014-06-26T07:23:58Z 261.8 2014-06-26T07:24:06Z 261.5 2014-06-26T07:24:15Z 261.1 2014-06-26T07:24:22Z 260.6 2014-06-26T07:24:28Z 260.7 2014-06-26T07:24:36Z 260.6 2014-06-26T07:24:42Z 260.7 2014-06-26T07:24:45Z 260.5 2014-06-26T07:24:49Z 260.3 2014-06-26T07:24:57Z 260.1 2014-06-26T07:25:03Z 259.5 2014-06-26T07:25:11Z 258.6 2014-06-26T07:25:19Z 258.3 2014-06-26T07:25:25Z 258.2 2014-06-26T07:25:27Z 257.4 2014-06-26T07:25:33Z 257.5 2014-06-26T07:25:41Z 257.6 2014-06-26T07:25:42Z 257.7 2014-06-26T07:25:49Z 257.6 2014-06-26T07:25:51Z 257.4 2014-06-26T07:26:00Z 257.1 2014-06-26T07:26:12Z 257.0 2014-06-26T07:26:20Z 257.2 2014-06-26T07:26:27Z 257.1 2014-06-26T07:26:36Z 288.4 2015-05-20T10:18:50Z 300.3 2015-05-20T10:24:37Z 256.9 2015-05-20T10:24:41Z 300.8 2015-05-20T10:24:45Z 301.5 2015-05-20T10:24:51Z 302.5 2015-05-20T10:24:54Z 303.1 2015-05-20T10:25:37Z 305.0 2015-05-20T10:26:02Z 309.1 2015-05-20T10:26:03Z 309.5 2015-05-20T10:26:07Z 310.4 2015-05-20T10:26:09Z 309.9 2015-05-20T10:26:12Z 309.2 2015-05-20T10:26:14Z 308.9 2015-05-20T10:26:17Z 308.0 2015-05-20T10:26:20Z 308.1 2015-05-20T10:26:21Z 308.1 2015-05-20T10:26:23Z 311.0 2015-05-20T10:26:26Z 317.1 2015-05-20T10:26:39Z 315.1 2015-05-20T10:28:46Z 317.2 2015-05-20T10:28:56Z 320.1 2015-05-20T10:29:00Z 323.8 2015-05-20T10:29:11Z 328.4 2015-05-20T10:29:42Z 328.7 2015-05-20T10:29:46Z 328.4 2015-05-20T10:29:52Z 328.9 2015-05-20T10:29:56Z 328.9 2015-05-20T10:30:00Z 328.5 2015-05-20T10:30:05Z 328.7 2015-05-20T10:30:09Z 329.5 2015-05-20T10:30:13Z 331.2 2015-05-20T10:30:15Z 331.3 2015-05-20T10:30:18Z 333.9 2015-05-20T10:30:20Z 334.0 2015-05-20T10:30:22Z 334.3 2015-05-20T10:30:32Z 334.2 2015-05-20T10:31:13Z 334.9 2015-05-20T10:31:43Z 275.4 2015-05-20T10:36:57Z 339.3 2015-05-20T10:37:20Z 334.1 2015-05-20T10:37:24Z 329.9 2015-05-20T10:37:27Z 330.1 2015-05-20T10:37:30Z 329.6 2015-05-20T10:37:32Z 334.2 2015-05-20T10:37:35Z 334.1 2015-05-20T10:37:37Z 334.8 2015-05-20T10:37:39Z 337.3 2015-05-20T10:37:41Z 337.8 2015-05-20T10:37:43Z 337.6 2015-05-20T10:37:46Z 335.8 2015-05-20T10:37:49Z 335.4 2015-05-20T10:37:50Z 334.6 2015-05-20T10:37:53Z 335.5 2015-05-20T10:37:55Z 336.1 2015-05-20T10:37:57Z 337.5 2015-05-20T10:37:59Z 339.5 2015-05-20T10:38:02Z 340.1 2015-05-20T10:38:04Z 342.4 2015-05-20T10:38:06Z 343.9 2015-05-20T10:38:08Z 344.6 2015-05-20T10:38:10Z 349.5 2015-05-20T10:38:16Z 348.5 2015-05-20T10:38:18Z 348.7 2015-05-20T10:38:20Z 349.3 2015-05-20T10:38:23Z 344.9 2015-05-20T10:38:25Z 348.1 2015-05-20T10:38:30Z 347.4 2015-05-20T10:38:32Z 347.3 2015-05-20T10:38:34Z 347.8 2015-05-20T10:38:36Z 349.1 2015-05-20T10:38:38Z 350.5 2015-05-20T10:38:40Z 349.8 2015-05-20T10:38:43Z 350.5 2015-05-20T10:38:45Z 350.7 2015-05-20T10:38:47Z 325.8 2015-05-20T10:39:05Z 364.7 2015-05-20T10:40:08Z 365.5 2015-05-20T10:40:40Z 364.4 2015-05-20T10:40:44Z 364.0 2015-05-20T10:40:48Z 361.3 2015-05-20T10:40:55Z 367.8 2015-05-20T10:40:58Z 368.5 2015-05-20T10:41:01Z 363.6 2015-05-20T10:41:04Z 364.2 2015-05-20T10:41:06Z 365.3 2015-05-20T10:41:08Z 371.3 2015-05-20T10:41:12Z 367.6 2015-05-20T10:41:14Z 366.8 2015-05-20T10:41:17Z 367.1 2015-05-20T10:41:22Z 369.8 2015-05-20T10:41:37Z 381.2 2015-05-20T10:41:39Z 379.2 2015-05-20T10:41:41Z 381.5 2015-05-20T10:41:47Z 382.6 2015-05-20T10:41:49Z 382.1 2015-05-20T10:41:52Z 381.1 2015-05-20T10:41:56Z 379.1 2015-05-20T10:41:58Z 381.0 2015-05-20T10:42:03Z 381.8 2015-05-20T10:42:04Z 383.9 2015-05-20T10:42:07Z 382.9 2015-05-20T10:42:11Z 380.4 2015-05-20T10:42:22Z 383.2 2015-05-20T10:42:27Z 378.6 2015-05-20T10:42:34Z 383.9 2015-05-20T10:43:18Z 385.6 2015-05-20T10:43:44Z 386.5 2015-05-20T10:43:50Z 386.9 2015-05-20T10:43:56Z 391.5 2015-05-20T10:44:06Z 389.1 2015-05-20T10:44:14Z 391.4 2015-05-20T10:44:18Z 388.3 2015-05-20T10:44:25Z 387.9 2015-05-20T10:44:31Z 386.3 2015-05-20T10:44:35Z 384.9 2015-05-20T10:44:38Z 384.4 2015-05-20T10:44:41Z 384.1 2015-05-20T10:44:44Z 384.1 2015-05-20T10:44:48Z 381.6 2015-05-20T10:44:51Z 381.6 2015-05-20T10:44:53Z 380.0 2015-05-20T10:44:55Z 380.4 2015-05-20T10:44:57Z 379.7 2015-05-20T10:44:59Z 378.5 2015-05-20T10:45:01Z 378.7 2015-05-20T10:45:03Z 379.7 2015-05-20T10:45:06Z 380.0 2015-05-20T10:45:08Z 379.7 2015-05-20T10:45:13Z 386.4 2015-05-20T10:45:16Z 386.5 2015-05-20T10:45:19Z 387.5 2015-05-20T10:45:22Z 385.8 2015-05-20T10:45:25Z 391.3 2015-05-20T10:45:27Z 392.1 2015-05-20T10:45:31Z 392.4 2015-05-20T10:45:34Z 394.6 2015-05-20T10:45:38Z 396.9 2015-05-20T10:45:41Z 399.6 2015-05-20T10:45:44Z 398.9 2015-05-20T10:45:47Z 399.0 2015-05-20T10:45:52Z 403.7 2015-05-20T10:46:41Z 401.6 2015-05-20T10:46:53Z 393.3 2015-05-20T10:46:59Z 394.9 2015-05-20T10:47:36Z 401.9 2015-05-20T10:47:39Z 402.2 2015-05-20T10:47:43Z 403.7 2015-05-20T10:47:47Z 403.0 2015-05-20T10:47:51Z 398.2 2015-05-20T10:47:55Z 399.5 2015-05-20T10:48:00Z 406.4 2015-05-20T10:48:04Z 405.1 2015-05-20T10:48:08Z 403.9 2015-05-20T10:48:24Z 406.5 2015-05-20T10:48:27Z 407.4 2015-05-20T10:48:30Z 407.5 2015-05-20T10:48:33Z 407.3 2015-05-20T10:48:35Z 408.8 2015-05-20T10:48:38Z 409.7 2015-05-20T10:49:20Z 410.1 2015-05-20T10:49:22Z 410.0 2015-05-20T10:49:27Z 410.2 2015-05-20T10:50:29Z 414.7 2015-05-20T10:50:52Z 412.7 2015-05-20T10:50:55Z 411.2 2015-05-20T10:50:58Z 413.3 2015-05-20T10:51:02Z 416.0 2015-05-20T10:51:05Z 413.1 2015-05-20T10:51:08Z 410.3 2015-05-20T10:51:11Z 416.9 2015-05-20T10:51:56Z 421.2 2015-05-20T10:52:07Z 417.8 2015-05-20T10:52:10Z 419.6 2015-05-20T10:52:13Z 417.7 2015-05-20T10:52:16Z 417.4 2015-05-20T10:52:19Z 419.8 2015-05-20T10:52:21Z 420.8 2015-05-20T10:52:23Z 422.7 2015-05-20T10:52:28Z 422.6 2015-05-20T10:52:29Z 423.2 2015-05-20T10:52:30Z 423.0 2015-05-20T10:52:32Z 425.4 2015-05-20T10:52:34Z 425.0 2015-05-20T10:52:36Z 425.6 2015-05-20T10:52:38Z 425.4 2015-05-20T10:52:40Z 425.0 2015-05-20T10:52:42Z 424.8 2015-05-20T10:52:44Z 426.4 2015-05-20T10:52:46Z 428.3 2015-05-20T10:52:48Z 428.0 2015-05-20T10:52:51Z 428.6 2015-05-20T10:52:53Z 429.0 2015-05-20T10:52:55Z 428.5 2015-05-20T10:52:58Z 428.0 2015-05-20T10:53:00Z 426.9 2015-05-20T10:53:01Z 427.0 2015-05-20T10:53:04Z 428.6 2015-05-20T10:54:34Z 430.5 2015-05-20T10:54:38Z 431.0 2015-05-20T10:54:41Z 432.3 2015-05-20T10:54:44Z 432.9 2015-05-20T10:54:48Z 433.2 2015-05-20T10:54:51Z 433.4 2015-05-20T10:54:54Z 433.3 2015-05-20T10:54:56Z 433.3 2015-05-20T10:55:03Z 433.3 2015-05-20T10:55:05Z 441.5 2015-05-20T10:55:46Z 441.4 2015-05-20T10:56:53Z 442.3 2015-05-20T10:56:55Z 443.4 2015-05-20T10:56:58Z 443.8 2015-05-20T10:57:00Z 442.4 2015-05-20T10:57:03Z 442.3 2015-05-20T10:57:06Z 442.8 2015-05-20T10:57:08Z 443.2 2015-05-20T10:57:10Z 442.7 2015-05-20T10:57:12Z 442.0 2015-05-20T10:57:14Z 442.0 2015-05-20T10:57:16Z 441.6 2015-05-20T10:57:18Z 442.2 2015-05-20T10:57:21Z 443.0 2015-05-20T10:57:23Z 443.4 2015-05-20T10:57:25Z 443.7 2015-05-20T10:57:27Z 444.4 2015-05-20T10:57:29Z 444.8 2015-05-20T10:57:31Z 443.7 2015-05-20T10:57:33Z 443.9 2015-05-20T10:57:35Z 443.9 2015-05-20T10:57:37Z 446.3 2015-05-20T10:57:39Z 445.9 2015-05-20T10:57:41Z 445.2 2015-05-20T10:57:43Z 444.8 2015-05-20T10:57:45Z 445.9 2015-05-20T10:57:49Z 444.3 2015-05-20T10:58:01Z 448.7 2015-05-20T10:59:11Z 449.6 2015-05-20T10:59:14Z 451.0 2015-05-20T10:59:16Z 453.3 2015-05-20T10:59:20Z 458.6 2015-05-20T10:59:22Z 453.2 2015-05-20T10:59:25Z 446.1 2015-05-20T10:59:28Z 442.8 2015-05-20T10:59:31Z 442.2 2015-05-20T10:59:33Z 441.5 2015-05-20T10:59:35Z 442.9 2015-05-20T10:59:38Z 444.4 2015-05-20T10:59:40Z 446.3 2015-05-20T10:59:42Z 447.9 2015-05-20T10:59:44Z 447.3 2015-05-20T10:59:46Z 449.0 2015-05-20T10:59:48Z 454.6 2015-05-20T11:00:32Z 457.7 2015-05-20T11:00:34Z 461.9 2015-05-20T11:01:53Z 463.7 2015-05-20T11:02:09Z 462.6 2015-05-20T11:02:11Z 462.8 2015-05-20T11:02:13Z 462.5 2015-05-20T11:02:15Z 461.7 2015-05-20T11:02:18Z 461.9 2015-05-20T11:02:20Z 460.8 2015-05-20T11:02:22Z 458.5 2015-05-20T11:02:24Z 457.2 2015-05-20T11:02:26Z 456.8 2015-05-20T11:02:29Z 456.7 2015-05-20T11:02:31Z 456.6 2015-05-20T11:02:33Z 457.8 2015-05-20T11:02:35Z 459.3 2015-05-20T11:02:37Z 460.1 2015-05-20T11:02:39Z 459.5 2015-05-20T11:02:42Z 459.2 2015-05-20T11:02:45Z 459.7 2015-05-20T11:02:49Z 463.4 2015-05-20T11:02:56Z 463.4 2015-05-20T11:02:58Z 461.9 2015-05-20T11:03:00Z 462.7 2015-05-20T11:03:03Z 462.1 2015-05-20T11:03:05Z 461.8 2015-05-20T11:03:15Z 458.6 2015-05-20T11:03:50Z 458.3 2015-05-20T11:03:52Z 457.6 2015-05-20T11:03:56Z 457.7 2015-05-20T11:04:34Z 375.2 2015-05-20T11:05:08Z 455.5 2015-05-20T11:05:26Z 454.7 2015-05-20T11:05:30Z 454.3 2015-05-20T11:05:33Z 454.0 2015-05-20T11:05:35Z 379.8 2015-05-20T11:06:08Z 378.1 2015-05-20T11:06:09Z 376.3 2015-05-20T11:06:13Z 373.8 2015-05-20T11:06:23Z 372.3 2015-05-20T11:06:34Z 371.2 2015-05-20T11:06:44Z 439.8 2015-05-20T11:07:20Z 442.6 2015-05-20T11:07:25Z 443.2 2015-05-20T11:07:28Z 442.8 2015-05-20T11:07:31Z 443.9 2015-05-20T11:07:33Z 444.0 2015-05-20T11:07:35Z 444.8 2015-05-20T11:07:37Z 444.8 2015-05-20T11:07:39Z 445.8 2015-05-20T11:07:41Z 445.4 2015-05-20T11:07:43Z 444.6 2015-05-20T11:07:45Z 444.0 2015-05-20T11:07:47Z 444.4 2015-05-20T11:07:48Z 443.4 2015-05-20T11:07:51Z 443.5 2015-05-20T11:07:55Z 443.1 2015-05-20T11:07:58Z 442.7 2015-05-20T11:08:01Z 443.1 2015-05-20T11:08:03Z 443.0 2015-05-20T11:08:06Z 443.2 2015-05-20T11:08:08Z 442.7 2015-05-20T11:08:10Z 441.4 2015-05-20T11:08:12Z 441.0 2015-05-20T11:08:14Z 441.2 2015-05-20T11:08:16Z 440.2 2015-05-20T11:08:18Z 439.9 2015-05-20T11:08:20Z 439.4 2015-05-20T11:08:22Z 439.6 2015-05-20T11:08:24Z 439.5 2015-05-20T11:08:26Z 439.2 2015-05-20T11:08:28Z 438.8 2015-05-20T11:08:30Z 438.9 2015-05-20T11:08:32Z 439.1 2015-05-20T11:08:35Z 438.7 2015-05-20T11:08:37Z 436.8 2015-05-20T11:08:39Z 436.7 2015-05-20T11:08:41Z 437.1 2015-05-20T11:08:43Z 437.7 2015-05-20T11:08:45Z 438.1 2015-05-20T11:08:47Z 437.7 2015-05-20T11:08:49Z 437.7 2015-05-20T11:08:51Z 437.5 2015-05-20T11:08:52Z 436.5 2015-05-20T11:08:54Z 435.7 2015-05-20T11:08:56Z 435.8 2015-05-20T11:08:58Z 434.9 2015-05-20T11:09:00Z 434.7 2015-05-20T11:09:02Z 434.9 2015-05-20T11:09:04Z 434.4 2015-05-20T11:09:06Z 433.6 2015-05-20T11:09:08Z 433.7 2015-05-20T11:09:10Z 433.6 2015-05-20T11:09:12Z 434.0 2015-05-20T11:09:14Z 433.8 2015-05-20T11:09:16Z 433.4 2015-05-20T11:09:18Z 431.0 2015-05-20T11:09:20Z 428.5 2015-05-20T11:09:22Z 424.3 2015-05-20T11:10:04Z 424.7 2015-05-20T11:10:20Z 422.4 2015-05-20T11:10:23Z 422.7 2015-05-20T11:10:25Z 422.1 2015-05-20T11:10:28Z 420.6 2015-05-20T11:10:39Z 417.5 2015-05-20T11:11:38Z 417.4 2015-05-20T11:11:43Z 415.8 2015-05-20T11:11:45Z 415.2 2015-05-20T11:11:48Z 415.1 2015-05-20T11:11:51Z 414.6 2015-05-20T11:11:55Z 414.5 2015-05-20T11:11:57Z 414.0 2015-05-20T11:11:59Z 414.0 2015-05-20T11:12:01Z 412.7 2015-05-20T11:12:03Z 410.3 2015-05-20T11:12:05Z 408.4 2015-05-20T11:12:08Z 409.0 2015-05-20T11:12:10Z 408.1 2015-05-20T11:12:12Z 407.9 2015-05-20T11:12:14Z 406.8 2015-05-20T11:12:16Z 406.9 2015-05-20T11:12:18Z 407.7 2015-05-20T11:12:20Z 407.9 2015-05-20T11:12:23Z 407.7 2015-05-20T11:12:25Z 406.8 2015-05-20T11:12:27Z 406.9 2015-05-20T11:12:29Z 406.9 2015-05-20T11:12:31Z 408.2 2015-05-20T11:12:33Z 408.0 2015-05-20T11:12:35Z 408.5 2015-05-20T11:12:37Z 408.7 2015-05-20T11:12:40Z 408.6 2015-05-20T11:12:42Z 408.9 2015-05-20T11:12:44Z 405.5 2015-05-20T11:12:48Z 404.6 2015-05-20T11:12:50Z 403.4 2015-05-20T11:12:53Z 403.5 2015-05-20T11:13:04Z 403.2 2015-05-20T11:13:22Z 403.0 2015-05-20T11:13:24Z 403.6 2015-05-20T11:13:25Z 403.2 2015-05-20T11:13:27Z 401.1 2015-05-20T11:13:29Z 400.1 2015-05-20T11:13:32Z 398.0 2015-05-20T11:13:36Z 396.5 2015-05-20T11:13:38Z 394.7 2015-05-20T11:13:40Z 394.0 2015-05-20T11:13:43Z 392.7 2015-05-20T11:13:45Z 391.8 2015-05-20T11:13:48Z 389.8 2015-05-20T11:13:49Z 388.4 2015-05-20T11:13:52Z 387.6 2015-05-20T11:13:54Z 386.6 2015-05-20T11:13:56Z 385.5 2015-05-20T11:13:58Z 383.8 2015-05-20T11:14:01Z 386.3 2015-05-20T11:14:38Z 384.5 2015-05-20T11:14:48Z 382.5 2015-05-20T11:14:55Z 381.1 2015-05-20T11:14:59Z 379.0 2015-05-20T11:15:02Z 375.9 2015-05-20T11:15:06Z 375.0 2015-05-20T11:15:10Z 373.8 2015-05-20T11:15:20Z 320.4 2014-06-26T08:37:11Z 320.5 2014-06-26T08:38:38Z 320.3 2014-06-26T08:38:48Z 320.5 2014-06-26T08:38:52Z 321.3 2014-06-26T08:38:57Z 321.1 2014-06-26T08:38:58Z 321.1 2014-06-26T08:39:03Z 321.3 2014-06-26T08:39:08Z 322.2 2014-06-26T08:39:18Z 322.3 2014-06-26T08:39:19Z 324.8 2014-06-26T08:39:28Z 326.5 2014-06-26T08:39:37Z 326.5 2014-06-26T08:39:46Z 327.1 2014-06-26T08:39:53Z 326.8 2014-06-26T08:39:59Z 326.0 2014-06-26T08:40:04Z 324.2 2014-06-26T08:40:13Z 322.9 2014-06-26T08:40:21Z 322.2 2014-06-26T08:40:25Z 320.8 2014-06-26T08:40:31Z 318.8 2014-06-26T08:40:38Z 317.5 2014-06-26T08:40:43Z 316.2 2014-06-26T08:40:50Z 314.7 2014-06-26T08:40:55Z 313.2 2014-06-26T08:41:05Z 312.8 2014-06-26T08:41:09Z 311.7 2014-06-26T08:41:18Z 310.9 2014-06-26T08:41:32Z 311.8 2014-06-26T08:41:42Z 312.5 2014-06-26T08:41:50Z 312.9 2014-06-26T08:41:55Z 314.1 2014-06-26T08:42:04Z 311.7 2014-06-26T08:42:11Z 311.0 2014-06-26T08:42:14Z 308.8 2014-06-26T08:42:20Z 306.3 2014-06-26T08:42:27Z 304.8 2014-06-26T08:42:34Z 303.3 2014-06-26T08:42:42Z 302.4 2014-06-26T08:42:51Z 300.2 2014-06-26T08:42:58Z 299.2 2014-06-26T08:43:03Z 297.3 2014-06-26T08:43:10Z 296.8 2014-06-26T08:43:13Z 295.4 2014-06-26T08:43:19Z 296.3 2014-06-26T08:43:23Z 299.3 2014-06-26T08:43:31Z 301.6 2014-06-26T08:43:39Z 302.1 2014-06-26T08:43:46Z 302.5 2014-06-26T08:43:48Z 304.1 2014-06-26T08:43:55Z 305.1 2014-06-26T08:44:01Z 305.1 2014-06-26T08:44:05Z 303.9 2014-06-26T08:44:11Z 303.0 2014-06-26T08:44:15Z 301.4 2014-06-26T08:44:20Z 300.7 2014-06-26T08:44:25Z 299.7 2014-06-26T08:44:28Z 298.2 2014-06-26T08:44:30Z 297.0 2014-06-26T08:44:37Z 294.7 2014-06-26T08:44:45Z 291.0 2014-06-26T08:44:54Z 290.9 2014-06-26T08:44:55Z 288.5 2014-06-26T08:45:02Z 285.1 2014-06-26T08:45:09Z 283.4 2014-06-26T08:45:12Z 280.6 2014-06-26T08:45:18Z 279.5 2014-06-26T08:45:20Z 276.6 2014-06-26T08:45:29Z 273.7 2014-06-26T08:45:37Z 270.4 2014-06-26T08:45:44Z 270.1 2014-06-26T08:45:45Z 268.0 2014-06-26T08:45:49Z 265.0 2014-06-26T08:45:55Z 262.3 2014-06-26T08:46:01Z 259.6 2014-06-26T08:46:07Z 257.6 2014-06-26T08:46:10Z 256.4 2014-06-26T08:46:13Z 252.1 2014-06-26T08:46:21Z 248.7 2014-06-26T08:46:28Z 244.4 2014-06-26T08:46:35Z 240.1 2014-06-26T08:46:42Z 237.6 2014-06-26T08:46:47Z 237.2 2014-06-26T08:46:49Z 234.2 2014-06-26T08:46:58Z 234.0 2014-06-26T08:46:59Z 231.6 2014-06-26T08:47:05Z 231.3 2014-06-26T08:47:06Z 229.0 2014-06-26T08:47:15Z 228.3 2014-06-26T08:47:20Z 224.3 2014-06-26T08:47:32Z 223.0 2014-06-26T08:47:35Z 218.9 2014-06-26T08:47:45Z 216.5 2014-06-26T08:47:49Z 214.5 2014-06-26T08:47:52Z 210.7 2014-06-26T08:47:59Z 209.4 2014-06-26T08:48:03Z 206.8 2014-06-26T08:48:10Z 204.3 2014-06-26T08:48:13Z 201.2 2014-06-26T08:48:20Z 198.4 2014-06-26T08:48:28Z 197.0 2014-06-26T08:48:35Z 193.5 2014-06-26T08:48:45Z 190.1 2014-06-26T08:48:57Z 183.7 2014-06-26T08:49:11Z 180.7 2014-06-26T08:49:20Z 179.2 2014-06-26T08:49:23Z 176.9 2014-06-26T08:49:35Z 175.3 2014-06-26T08:49:43Z 174.2 2014-06-26T08:49:49Z 172.2 2014-06-26T08:49:58Z 171.0 2014-06-26T08:50:04Z 170.2 2014-06-26T08:50:08Z 168.8 2014-06-26T08:50:15Z 168.1 2014-06-26T08:50:22Z 166.3 2014-06-26T08:50:33Z 166.8 2014-06-26T08:50:39Z 167.9 2014-06-26T08:50:45Z 166.7 2014-06-26T08:50:54Z 165.6 2014-06-26T08:51:01Z 163.8 2014-06-26T08:51:10Z 163.5 2014-06-26T08:51:12Z 162.6 2014-06-26T08:51:19Z 162.5 2014-06-26T08:51:21Z 162.0 2014-06-26T08:51:24Z 160.9 2014-06-26T08:51:33Z 159.5 2014-06-26T08:51:41Z 158.7 2014-06-26T08:51:43Z 158.1 2014-06-26T08:51:50Z 158.1 2014-06-26T08:51:56Z 156.1 2014-06-26T08:52:06Z 154.4 2014-06-26T08:52:15Z 153.0 2014-06-26T08:52:21Z 152.0 2014-06-26T08:52:25Z 150.5 2014-06-26T08:52:32Z 149.5 2014-06-26T08:52:36Z 148.5 2014-06-26T08:52:43Z 147.4 2014-06-26T08:52:50Z 146.7 2014-06-26T08:52:56Z 146.2 2014-06-26T08:53:00Z 145.8 2014-06-26T08:53:10Z 145.8 2014-06-26T08:53:11Z 145.5 2014-06-26T08:53:14Z 145.2 2014-06-26T08:53:22Z 145.2 2014-06-26T08:53:31Z 145.7 2014-06-26T08:53:46Z 145.6 2014-06-26T08:53:52Z 145.9 2014-06-26T08:54:01Z 145.6 2014-06-26T08:54:03Z 144.3 2014-06-26T08:54:10Z 144.2 2014-06-26T08:54:11Z 143.6 2014-06-26T08:54:19Z 143.2 2014-06-26T08:54:25Z 142.6 2014-06-26T08:54:32Z 142.1 2014-06-26T08:54:40Z 141.7 2014-06-26T08:54:48Z 141.9 2014-06-26T08:54:55Z 141.8 2014-06-26T08:55:22Z 141.5 2014-06-26T08:55:23Z 141.4 2014-06-26T08:55:25Z 141.3 2014-06-26T08:55:28Z 140.9 2014-06-26T08:55:34Z 139.9 2014-06-26T08:55:42Z 139.6 2014-06-26T08:55:48Z 139.3 2014-06-26T08:55:51Z 138.9 2014-06-26T08:55:57Z 138.1 2014-06-26T08:56:07Z 137.9 2014-06-26T08:56:12Z 137.4 2014-06-26T08:56:17Z 137.0 2014-06-26T08:56:20Z 136.6 2014-06-26T08:56:25Z 135.8 2014-06-26T08:56:33Z 135.6 2014-06-26T08:56:36Z 135.0 2014-06-26T08:56:42Z 133.7 2014-06-26T08:56:50Z 133.2 2014-06-26T08:56:55Z 132.7 2014-06-26T08:57:00Z 131.6 2014-06-26T08:57:09Z 130.6 2014-06-26T08:57:18Z 130.1 2014-06-26T08:57:23Z 128.7 2014-06-26T08:57:34Z 127.9 2014-06-26T08:57:40Z 127.2 2014-06-26T08:57:48Z 126.2 2014-06-26T08:57:57Z 125.6 2014-06-26T08:58:02Z 124.9 2014-06-26T08:58:08Z 124.7 2014-06-26T08:58:09Z 124.2 2014-06-26T08:58:16Z 124.3 2014-06-26T08:58:19Z 124.9 2014-06-26T08:58:26Z 125.3 2014-06-26T08:58:31Z 125.7 2014-06-26T08:58:35Z 126.1 2014-06-26T08:58:39Z 126.6 2014-06-26T08:58:50Z 127.0 2014-06-26T08:59:00Z 126.6 2014-06-26T08:59:16Z 126.8 2014-06-26T08:59:25Z 126.6 2014-06-26T08:59:26Z 127.0 2014-06-26T08:59:35Z 127.1 2014-06-26T08:59:38Z 127.6 2014-06-26T08:59:46Z 128.6 2014-06-26T08:59:54Z 128.7 2014-06-26T08:59:58Z 128.3 2014-06-26T09:00:01Z 127.9 2014-06-26T09:00:08Z 127.9 2014-06-26T09:00:09Z 126.7 2014-06-26T09:00:16Z 126.5 2014-06-26T09:00:22Z 126.5 2014-06-26T09:00:31Z 126.3 2014-06-26T09:00:40Z 125.3 2014-06-26T09:00:47Z 124.7 2014-06-26T09:00:52Z 124.4 2014-06-26T09:00:55Z 124.1 2014-06-26T09:00:57Z 123.1 2014-06-26T09:01:04Z 122.9 2014-06-26T09:01:06Z 121.7 2014-06-26T09:01:13Z 121.1 2014-06-26T09:01:16Z 120.4 2014-06-26T09:01:20Z 119.3 2014-06-26T09:01:28Z 118.2 2014-06-26T09:01:34Z 117.1 2014-06-26T09:01:43Z 116.3 2014-06-26T09:01:50Z 115.5 2014-06-26T09:01:54Z 115.4 2014-06-26T09:01:59Z 115.6 2014-06-26T09:02:02Z 115.7 2014-06-26T09:02:11Z 115.7 2014-06-26T09:02:29Z 115.6 2014-06-26T09:02:35Z 115.3 2014-06-26T09:02:40Z 115.0 2014-06-26T09:02:46Z 114.9 2014-06-26T09:02:50Z 114.8 2014-06-26T09:02:53Z 114.0 2014-06-26T09:03:01Z 114.0 2014-06-26T09:03:02Z 113.9 2014-06-26T09:03:04Z 113.6 2014-06-26T09:03:10Z 113.6 2014-06-26T09:03:16Z 113.0 2014-06-26T09:03:23Z 112.6 2014-06-26T09:03:29Z 112.7 2014-06-26T09:03:33Z 112.5 2014-06-26T09:03:36Z 112.1 2014-06-26T09:03:41Z 112.4 2014-06-26T09:03:49Z 112.2 2014-06-26T09:03:54Z 111.6 2014-06-26T09:04:00Z 111.9 2014-06-26T09:04:02Z 112.1 2014-06-26T09:04:10Z 112.3 2014-06-26T09:04:19Z 112.3 2014-06-26T09:04:25Z 112.3 2014-06-26T09:05:58Z 112.1 2014-06-26T09:06:04Z 111.7 2014-06-26T09:06:11Z 110.9 2014-06-26T09:06:17Z 110.5 2014-06-26T09:06:22Z 109.6 2014-06-26T09:06:29Z 108.7 2014-06-26T09:06:36Z 108.0 2014-06-26T09:06:43Z 107.7 2014-06-26T09:06:47Z 106.8 2014-06-26T09:06:57Z 106.4 2014-06-26T09:07:00Z 106.0 2014-06-26T09:07:05Z 106.2 2014-06-26T09:07:13Z 106.1 2014-06-26T09:07:15Z 105.9 2014-06-26T09:07:18Z 105.6 2014-06-26T09:07:24Z 104.9 2014-06-26T09:07:31Z 104.1 2014-06-26T09:07:37Z 103.1 2014-06-26T09:07:44Z 102.6 2014-06-26T09:09:07Z 102.2 2014-06-26T09:09:15Z 102.3 2014-06-26T09:09:19Z 101.8 2014-06-26T09:09:30Z 101.2 2014-06-26T09:09:41Z 100.5 2014-06-26T09:09:50Z 100.1 2014-06-26T09:09:57Z 100.0 2014-06-26T09:10:03Z 99.2 2014-06-26T09:10:14Z 98.7 2014-06-26T09:10:29Z 98.4 2014-06-26T09:10:45Z 98.0 2014-06-26T09:10:57Z 97.7 2014-06-26T09:11:09Z 97.1 2014-06-26T09:11:19Z 96.5 2014-06-26T09:11:30Z 96.0 2014-06-26T09:11:42Z 96.0 2014-06-26T09:11:50Z 96.3 2014-06-26T09:13:02Z 96.0 2014-06-26T09:13:10Z 96.2 2014-06-26T09:13:19Z 96.6 2014-06-26T09:13:31Z 96.5 2014-06-26T09:13:36Z 96.5 2014-06-26T09:13:43Z 96.4 2014-06-26T09:13:53Z 96.6 2014-06-26T09:14:02Z 96.9 2014-06-26T09:14:14Z 97.2 2014-06-26T09:14:24Z 97.6 2014-06-26T09:14:32Z 97.4 2014-06-26T09:14:37Z 96.9 2014-06-26T09:14:42Z 96.9 2014-06-26T09:14:53Z 96.7 2014-06-26T09:15:02Z 96.4 2014-06-26T09:15:09Z 96.0 2014-06-26T09:15:16Z 95.1 2014-06-26T09:15:27Z 94.8 2014-06-26T09:15:43Z 94.9 2014-06-26T09:15:49Z 94.9 2014-06-26T09:16:00Z 94.2 2014-06-26T09:16:08Z 93.6 2014-06-26T09:16:17Z 94.1 2014-06-26T09:16:26Z 94.4 2014-06-26T09:16:33Z 95.0 2014-06-26T09:16:41Z 94.7 2014-06-26T09:16:45Z 93.1 2014-06-26T09:16:55Z 92.8 2014-06-26T09:16:57Z 92.1 2014-06-26T09:17:03Z 91.6 2014-06-26T09:17:10Z 91.9 2014-06-26T09:17:16Z 91.4 2014-06-26T09:17:20Z 90.6 2014-06-26T09:17:29Z 90.2 2014-06-26T09:17:36Z 89.5 2014-06-26T09:17:44Z 89.0 2014-06-26T09:17:52Z 88.7 2014-06-26T09:18:00Z 88.3 2014-06-26T09:18:07Z 88.5 2014-06-26T09:19:01Z 88.9 2014-06-26T09:19:09Z 89.2 2014-06-26T09:19:13Z 89.1 2014-06-26T09:19:21Z 89.2 2014-06-26T09:19:29Z 89.1 2014-06-26T09:19:38Z 89.2 2014-06-26T09:19:45Z 89.5 2014-06-26T09:19:56Z 89.7 2014-06-26T09:20:02Z 90.3 2014-06-26T09:20:06Z 90.4 2014-06-26T09:20:08Z 90.4 2014-06-26T09:20:11Z 90.7 2014-06-26T09:20:15Z 90.9 2014-06-26T09:20:22Z 90.9 2014-06-26T09:20:28Z 90.5 2014-06-26T09:20:32Z 90.4 2014-06-26T09:20:36Z 90.7 2014-06-26T09:20:43Z 91.1 2014-06-26T09:20:47Z 91.3 2014-06-26T09:20:51Z 91.7 2014-06-26T09:20:58Z 92.3 2014-06-26T09:21:08Z 92.6 2014-06-26T09:21:19Z 92.8 2014-06-26T09:21:24Z 92.6 2014-06-26T09:21:29Z 92.7 2014-06-26T09:21:31Z 93.1 2014-06-26T09:21:40Z 93.1 2014-06-26T09:21:49Z 93.2 2014-06-26T09:21:52Z 92.6 2014-06-26T09:22:02Z 92.9 2014-06-26T09:22:09Z 92.5 2014-06-26T09:22:26Z 92.3 2014-06-26T09:22:38Z 90.6 2014-06-26T09:22:50Z 90.1 2014-06-26T09:23:02Z 89.7 2014-06-26T09:23:12Z 89.1 2014-06-26T09:23:23Z 88.3 2014-06-26T09:23:33Z 88.0 2014-06-26T09:23:41Z 88.0 2014-06-26T09:23:44Z 87.4 2014-06-26T09:23:54Z 87.2 2014-06-26T09:24:02Z 87.0 2014-06-26T09:24:07Z 86.8 2014-06-26T09:24:19Z 86.4 2014-06-26T09:24:29Z 86.2 2014-06-26T09:24:36Z 86.0 2014-06-26T09:24:38Z 86.0 2014-06-26T09:24:41Z 85.7 2014-06-26T09:24:44Z 85.3 2014-06-26T09:25:13Z 85.2 2014-06-26T09:25:29Z 85.1 2014-06-26T09:25:51Z 84.7 2014-06-26T09:26:04Z 84.8 2014-06-26T09:27:32Z 84.6 2014-06-26T09:27:39Z 84.6 2014-06-26T09:27:48Z 84.4 2014-06-26T09:28:42Z 84.4 2014-06-26T09:28:56Z 84.3 2014-06-26T09:29:11Z 84.3 2014-06-26T09:45:59Z 83.5 2014-06-26T09:46:14Z 83.2 2014-06-26T09:46:21Z 82.6 2014-06-26T09:46:30Z 82.1 2014-06-26T09:46:35Z 81.7 2014-06-26T09:46:42Z 81.4 2014-06-26T09:46:49Z 80.9 2014-06-26T09:46:55Z 80.9 2014-06-26T09:47:01Z 80.6 2014-06-26T09:47:11Z 80.6 2014-06-26T09:47:14Z 80.3 2014-06-26T09:47:21Z 80.2 2014-06-26T09:47:28Z 80.2 2014-06-26T09:47:35Z 80.3 2014-06-26T09:47:40Z 80.2 2014-06-26T09:47:43Z 80.1 2014-06-26T09:47:49Z 79.9 2014-06-26T09:47:58Z 79.6 2014-06-26T09:48:06Z 79.4 2014-06-26T09:48:16Z 79.2 2014-06-26T09:48:18Z 78.9 2014-06-26T09:48:27Z 78.8 2014-06-26T09:48:33Z 78.8 2014-06-26T09:48:37Z 78.7 2014-06-26T09:48:39Z 78.8 2014-06-26T09:48:45Z 78.8 2014-06-26T09:48:46Z 78.7 2014-06-26T09:48:52Z 78.5 2014-06-26T09:48:53Z 78.6 2014-06-26T09:48:59Z 78.5 2014-06-26T09:49:03Z 78.4 2014-06-26T09:49:12Z 78.3 2014-06-26T09:49:21Z 78.4 2014-06-26T09:49:30Z 78.6 2014-06-26T09:49:38Z 78.9 2014-06-26T09:49:47Z 79.0 2014-06-26T09:49:52Z 79.2 2014-06-26T09:49:54Z 79.3 2014-06-26T09:50:03Z 79.7 2014-06-26T09:50:10Z 79.7 2014-06-26T09:50:17Z 79.7 2014-06-26T09:50:20Z 79.7 2014-06-26T09:50:20Z 80.0 2014-06-26T09:50:28Z 80.0 2014-06-26T09:50:30Z 80.3 2014-06-26T09:50:38Z 80.7 2014-06-26T09:50:47Z 80.8 2014-06-26T09:50:55Z 79.9 2014-06-26T09:51:02Z 79.1 2014-06-26T09:51:06Z 78.9 2014-06-26T09:51:08Z 78.5 2014-06-26T09:51:12Z 78.1 2014-06-26T09:51:16Z 77.7 2014-06-26T09:51:18Z 76.7 2014-06-26T09:51:26Z 75.4 2014-06-26T09:51:35Z 74.4 2014-06-26T09:51:42Z 73.5 2014-06-26T09:51:51Z 72.5 2014-06-26T09:51:58Z 72.4 2014-06-26T09:51:59Z 71.2 2014-06-26T09:52:06Z 70.1 2014-06-26T09:52:11Z 69.7 2014-06-26T09:52:15Z 69.1 2014-06-26T09:52:19Z 68.0 2014-06-26T09:52:28Z 67.3 2014-06-26T09:52:38Z 66.7 2014-06-26T09:52:44Z 65.7 2014-06-26T09:52:55Z 64.8 2014-06-26T09:53:03Z 64.2 2014-06-26T09:53:06Z 64.1 2014-06-26T09:53:08Z 63.3 2014-06-26T09:53:16Z 63.0 2014-06-26T09:53:24Z 62.8 2014-06-26T09:53:28Z 62.1 2014-06-26T09:53:36Z 61.8 2014-06-26T09:53:45Z 61.6 2014-06-26T09:53:47Z 61.3 2014-06-26T09:53:52Z 60.5 2014-06-26T09:54:01Z 60.4 2014-06-26T09:54:02Z 60.0 2014-06-26T09:54:11Z 59.9 2014-06-26T09:54:12Z 59.7 2014-06-26T09:54:21Z 59.2 2014-06-26T09:54:30Z 58.9 2014-06-26T09:54:40Z 58.7 2014-06-26T09:54:49Z 58.3 2014-06-26T09:54:57Z 58.1 2014-06-26T09:55:06Z 58.1 2014-06-26T09:55:15Z 58.0 2014-06-26T09:55:23Z 58.0 2014-06-26T09:55:32Z 57.6 2014-06-26T09:55:40Z 57.3 2014-06-26T09:55:48Z 57.1 2014-06-26T09:55:54Z 56.7 2014-06-26T09:56:07Z 56.5 2014-06-26T09:56:15Z 56.4 2014-06-26T09:56:19Z 56.3 2014-06-26T09:56:27Z 56.4 2014-06-26T09:56:36Z 56.5 2014-06-26T09:56:45Z 56.6 2014-06-26T09:56:53Z 56.7 2014-06-26T09:56:57Z 56.8 2014-06-26T09:57:07Z 56.9 2014-06-26T09:57:16Z 56.9 2014-06-26T09:57:25Z 57.0 2014-06-26T09:57:34Z 57.2 2014-06-26T09:57:43Z 57.1 2014-06-26T09:57:49Z 57.1 2014-06-26T09:58:01Z 57.0 2015-06-02T15:01:44Z 56.0 2015-06-02T15:02:04Z 54.5 2015-06-02T15:02:24Z 52.1 2015-06-02T15:02:44Z 51.8 2015-06-02T15:03:04Z 50.6 2015-06-02T15:03:24Z 50.8 2015-06-02T15:03:44Z 49.2 2015-06-02T15:04:04Z 47.1 2015-06-02T15:04:24Z 47.8 2015-06-02T15:04:44Z 48.6 2015-06-02T15:05:04Z 48.5 2015-06-02T15:05:24Z 47.0 2015-06-02T15:05:44Z 47.0 2015-06-02T15:06:04Z 47.5 2015-06-02T15:06:24Z 47.5 2015-06-02T15:06:44Z 47.0 2015-06-02T15:07:04Z 45.0 2015-06-02T15:07:24Z 41.2 2015-06-02T15:07:44Z 37.2 2015-06-02T15:08:04Z 30.2 2015-06-02T15:08:24Z 35.1 2015-06-02T15:08:44Z 43.1 2015-06-02T15:09:04Z 43.4 2015-06-02T15:09:24Z 45.8 2015-06-02T15:09:44Z 47.1 2015-06-02T15:10:04Z 48.3 2015-06-02T15:10:24Z 48.5 2015-06-02T15:10:44Z 43.3 2015-06-02T15:11:04Z 39.2 2015-06-02T15:11:24Z 39.4 2015-06-02T15:11:44Z 40.4 2015-06-02T15:12:04Z 33.5 2015-06-02T15:12:24Z 35.3 2015-06-02T15:12:44Z 37.7 2015-06-02T15:13:04Z 34.9 2015-06-02T15:13:24Z 32.1 2015-06-02T15:13:44Z 30.4 2015-06-02T15:14:04Z 30.0 2015-06-02T15:14:24Z 28.8 2015-06-02T15:14:44Z 27.0 2015-06-02T15:15:04Z 25.5 2015-06-02T15:15:24Z 25.7 2015-06-02T15:15:44Z 25.5 2015-06-02T15:16:04Z 25.7 2015-06-02T15:16:24Z 26.1 2015-06-02T15:16:44Z 26.4 2015-06-02T15:17:04Z 27.8 2015-06-02T15:17:24Z 28.2 2015-06-02T15:17:44Z 28.5 2015-06-02T15:18:04Z 29.8 2015-06-02T15:18:24Z 32.7 2015-06-02T15:18:44Z 37.1 2015-06-02T15:19:04Z 39.2 2015-06-02T15:19:24Z 39.5 2015-06-02T15:19:44Z 40.8 2015-06-02T15:20:04Z 39.9 2015-06-02T15:20:24Z 41.2 2015-06-02T15:20:44Z 43.4 2015-06-02T15:21:04Z 42.5 2015-06-02T15:21:24Z 41.6 2015-06-02T15:21:44Z 40.5 2015-06-02T15:22:04Z 39.0 2015-06-02T15:22:24Z 39.0 2015-06-02T15:22:44Z 37.3 2015-06-02T15:23:04Z 37.2 2015-06-02T15:23:24Z 35.7 2015-06-02T15:23:44Z 34.4 2015-06-02T15:24:04Z 34.6 2015-06-02T15:24:24Z 35.1 2015-06-02T15:24:44Z 35.5 2015-06-02T15:25:04Z 36.0 2015-06-02T15:25:24Z 36.0 2015-06-02T15:25:44Z 35.7 2015-06-02T15:26:04Z 35.2 2015-06-02T15:26:24Z 35.0 2015-06-02T15:26:44Z 34.9 2015-06-02T15:27:04Z 35.0 2015-06-02T15:27:24Z 35.0 2015-06-02T15:27:44Z 34.4 2015-06-02T15:28:04Z 33.1 2015-06-02T15:28:24Z 32.7 2015-06-02T15:28:44Z 32.4 2015-06-02T15:29:04Z 32.0 2015-06-02T15:29:24Z 31.3 2015-06-02T15:29:44Z 30.5 2015-06-02T15:30:04Z 29.9 2015-06-02T15:30:24Z 30.9 2015-06-02T15:30:44Z 32.0 2015-06-02T15:31:04Z 32.2 2015-06-02T15:31:24Z 31.9 2015-06-02T15:31:44Z 31.7 2015-06-02T15:32:04Z 30.0 2015-06-02T15:32:24Z 30.4 2015-06-02T15:32:44Z 28.1 2015-06-02T15:33:04Z 26.3 2015-06-02T15:33:24Z 20.8 2015-06-02T15:33:44Z 19.0 2015-06-02T15:34:04Z 18.7 2015-06-02T15:34:24Z 17.9 2015-06-02T15:34:44Z 16.8 2015-06-02T15:35:04Z 15.8 2015-06-02T15:35:24Z 14.8 2015-06-02T15:35:44Z 14.0 2015-06-02T15:36:04Z 17.0 2015-06-02T15:36:24Z 17.8 2015-06-02T15:36:44Z 17.1 2015-06-02T15:37:04Z 17.5 2015-06-02T15:37:24Z 19.8 2012-08-16T10:50:32Z 19.2 2012-08-16T10:50:42Z 19.7 2012-08-16T10:51:05Z 18.1 2012-08-16T10:51:41Z 17.6 2012-08-16T10:51:51Z 17.2 2012-08-16T10:52:01Z 17.1 2012-08-16T10:52:07Z 16.8 2012-08-16T10:52:12Z 16.8 2012-08-16T10:52:24Z 17.0 2012-08-16T10:52:34Z 16.8 2012-08-16T10:52:36Z 16.8 2012-08-16T10:52:40Z 17.1 2012-08-16T10:52:45Z 17.2 2012-08-16T10:52:52Z 17.4 2012-08-16T10:52:59Z 17.8 2012-08-16T10:53:09Z 18.3 2012-08-16T10:53:15Z 18.5 2012-08-16T10:53:22Z 18.0 2012-08-16T10:53:28Z 17.7 2012-08-16T10:53:32Z 18.2 2012-08-16T10:53:37Z 18.0 2012-08-16T10:53:47Z 18.3 2012-08-16T10:53:53Z 18.7 2012-08-16T10:54:03Z 18.6 2012-08-16T10:54:10Z 18.4 2012-08-16T10:54:14Z 18.4 2012-08-16T10:54:20Z 17.7 2012-08-16T10:54:25Z 17.7 2012-08-16T10:54:30Z 18.0 2012-08-16T10:54:33Z 18.4 2012-08-16T10:54:37Z 18.4 2012-08-16T10:54:47Z 18.7 2012-08-16T10:54:54Z 18.9 2012-08-16T10:55:01Z 18.9 2012-08-16T10:55:07Z 19.2 2012-08-16T10:55:11Z 19.3 2012-08-16T10:55:15Z 19.3 2012-08-16T10:55:17Z 19.6 2012-08-16T10:55:21Z 19.9 2012-08-16T10:55:25Z 20.5 2012-08-16T10:55:30Z 20.9 2012-08-16T10:55:33Z 21.4 2012-08-16T10:55:36Z 22.1 2012-08-16T10:55:39Z 23.1 2012-08-16T10:55:43Z 23.7 2012-08-16T10:55:53Z 24.1 2012-08-16T10:56:01Z 24.7 2012-08-16T10:56:07Z 25.1 2012-08-16T10:56:13Z 25.1 2012-08-16T10:56:22Z 25.5 2012-08-16T10:56:28Z 25.5 2012-08-16T10:56:32Z 25.9 2012-08-16T10:56:35Z 26.8 2012-08-16T10:56:41Z 27.9 2012-08-16T10:56:44Z 28.6 2012-08-16T10:56:46Z 29.7 2012-08-16T10:56:49Z 30.1 2012-08-16T10:56:53Z 30.4 2012-08-16T10:56:57Z 30.9 2012-08-16T10:57:02Z 31.3 2012-08-16T10:57:07Z 31.6 2012-08-16T10:57:17Z 31.9 2012-08-16T10:57:27Z 32.0 2012-08-16T10:57:37Z 32.3 2012-08-16T10:57:47Z 32.6 2012-08-16T10:57:54Z 32.8 2012-08-16T10:57:58Z 33.3 2012-08-16T10:58:04Z 33.6 2012-08-16T10:58:08Z 34.1 2012-08-16T10:58:11Z 34.8 2012-08-16T10:58:14Z 35.6 2012-08-16T10:58:24Z 36.0 2012-08-16T10:58:30Z 36.6 2012-08-16T10:58:34Z 37.3 2012-08-16T10:58:39Z 37.6 2012-08-16T10:58:44Z 38.1 2012-08-16T10:58:48Z 38.5 2012-08-16T10:58:50Z 38.9 2012-08-16T10:58:54Z 39.7 2012-08-16T10:59:03Z 39.4 2012-08-16T10:59:09Z 40.0 2012-08-16T10:59:14Z 40.9 2012-08-16T10:59:21Z 41.0 2012-08-16T10:59:29Z 41.8 2012-08-16T10:59:38Z 42.2 2012-08-16T10:59:49Z 42.8 2012-08-16T10:59:52Z 43.0 2012-08-16T10:59:55Z 42.6 2012-08-16T11:00:05Z 41.9 2012-08-16T11:00:11Z 41.6 2012-08-16T11:00:19Z 41.3 2012-08-16T11:00:26Z 41.3 2012-08-16T11:00:33Z 41.3 2012-08-16T11:00:37Z 41.4 2012-08-16T11:00:43Z 41.3 2012-08-16T11:00:50Z 41.3 2012-08-16T11:00:58Z 41.2 2012-08-16T11:01:06Z 41.1 2012-08-16T11:01:13Z 41.3 2012-08-16T11:01:20Z 41.5 2012-08-16T11:01:27Z 42.0 2012-08-16T11:01:34Z 42.3 2012-08-16T11:01:41Z 42.6 2012-08-16T11:01:47Z 43.2 2012-08-16T11:01:55Z 43.6 2012-08-16T11:02:01Z 43.9 2012-08-16T11:02:08Z 44.2 2012-08-16T11:02:17Z 44.5 2012-08-16T11:02:23Z 44.7 2012-08-16T11:02:30Z 44.8 2012-08-16T11:02:37Z 44.7 2012-08-16T11:02:47Z 44.7 2012-08-16T11:02:56Z 44.6 2012-08-16T11:03:01Z 44.4 2012-08-16T11:03:05Z 44.3 2012-08-16T11:03:10Z 44.5 2012-08-16T11:03:16Z 45.0 2012-08-16T11:03:22Z 45.5 2012-08-16T11:03:31Z 45.8 2012-08-16T11:03:37Z 46.3 2012-08-16T11:03:42Z 46.5 2012-08-16T11:03:52Z 47.0 2012-08-16T11:04:00Z 47.1 2012-08-16T11:04:07Z 47.2 2012-08-16T11:04:12Z 47.0 2012-08-16T11:04:21Z 47.1 2012-08-16T11:04:25Z 47.1 2012-08-16T11:04:31Z 47.1 2012-08-16T11:04:37Z 47.1 2012-08-16T11:04:41Z 47.2 2012-08-16T11:04:46Z 47.0 2012-08-16T11:04:54Z 46.8 2012-08-16T11:05:03Z 46.4 2012-08-16T11:05:11Z 46.1 2012-08-16T11:05:15Z 45.8 2012-08-16T11:05:20Z 45.6 2012-08-16T11:05:27Z 45.4 2012-08-16T11:05:32Z 45.7 2012-08-16T11:05:40Z 45.8 2012-08-16T11:05:45Z 45.9 2012-08-16T11:05:53Z 45.6 2012-08-16T11:06:03Z 45.9 2012-08-16T11:06:10Z 46.2 2012-08-16T11:06:18Z 46.1 2012-08-16T11:06:23Z 46.0 2012-08-16T11:06:29Z 45.9 2012-08-16T11:06:36Z 45.9 2012-08-16T11:06:42Z 45.7 2012-08-16T11:06:50Z 45.7 2012-08-16T11:06:55Z 45.5 2012-08-16T11:07:01Z 45.3 2012-08-16T11:07:08Z 45.0 2012-08-16T11:07:15Z 44.6 2012-08-16T11:07:23Z 44.1 2012-08-16T11:07:28Z 43.8 2012-08-16T11:07:33Z 43.8 2012-08-16T11:07:40Z 43.5 2012-08-16T11:07:45Z 43.6 2012-08-16T11:07:51Z 43.8 2012-08-16T11:07:57Z 44.0 2012-08-16T11:08:01Z 44.3 2012-08-16T11:08:08Z 44.5 2012-08-16T11:08:14Z 45.1 2012-08-16T11:08:20Z 45.5 2012-08-16T11:08:25Z 45.6 2012-08-16T11:08:33Z 45.9 2012-08-16T11:08:40Z 46.1 2012-08-16T11:08:47Z 46.2 2012-08-16T11:08:54Z 46.0 2012-08-16T11:09:00Z 45.8 2012-08-16T11:09:05Z 45.4 2012-08-16T11:09:09Z 45.3 2012-08-16T11:09:17Z 44.9 2012-08-16T11:09:23Z 44.8 2012-08-16T11:09:28Z 44.9 2012-08-16T11:09:31Z 44.7 2012-08-16T11:09:35Z 44.3 2012-08-16T11:09:40Z 44.2 2012-08-16T11:09:43Z 43.7 2012-08-16T11:09:52Z 43.4 2012-08-16T11:09:57Z 43.0 2012-08-16T11:10:03Z 42.8 2012-08-16T11:10:08Z 42.4 2012-08-16T11:10:17Z 42.1 2012-08-16T11:10:23Z 41.8 2012-08-16T11:10:29Z 41.5 2012-08-16T11:10:34Z 41.0 2012-08-16T11:10:38Z 40.4 2012-08-16T11:10:44Z 40.3 2012-08-16T11:10:51Z 39.8 2012-08-16T11:11:01Z 39.3 2012-08-16T11:11:06Z 38.7 2012-08-16T11:11:12Z 38.1 2012-08-16T11:11:21Z 37.6 2012-08-16T11:11:26Z 37.5 2012-08-16T11:11:31Z 37.5 2012-08-16T11:11:37Z 37.7 2012-08-16T11:11:42Z 37.8 2012-08-16T11:11:50Z 37.8 2012-08-16T11:11:56Z 37.8 2012-08-16T11:12:02Z 37.9 2012-08-16T11:12:08Z 37.8 2012-08-16T11:12:15Z 37.6 2012-08-16T11:12:22Z 37.5 2012-08-16T11:12:29Z 37.5 2012-08-16T11:12:33Z 37.4 2012-08-16T11:12:40Z 37.0 2012-08-16T11:12:50Z 36.2 2012-08-16T11:12:53Z 35.4 2012-08-16T11:12:56Z 34.5 2012-08-16T11:13:02Z 33.7 2012-08-16T11:13:09Z 32.8 2012-08-16T11:13:15Z 31.9 2012-08-16T11:13:25Z 31.4 2012-08-16T11:13:31Z 31.4 2012-08-16T11:13:37Z 31.5 2012-08-16T11:13:44Z 31.7 2012-08-16T11:13:51Z 31.7 2012-08-16T11:13:59Z 32.1 2012-08-16T11:14:05Z 32.2 2012-08-16T11:14:11Z 32.5 2012-08-16T11:14:16Z 32.4 2012-08-16T11:14:22Z 32.4 2012-08-16T11:14:28Z 32.3 2012-08-16T11:14:33Z 31.9 2012-08-16T11:14:38Z 30.9 2012-08-16T11:14:44Z 30.4 2012-08-16T11:14:51Z 28.7 2012-08-16T11:15:01Z 28.6 2012-08-16T11:15:07Z 29.2 2012-08-16T11:15:11Z 29.7 2012-08-16T11:15:16Z 30.0 2012-08-16T11:15:23Z 30.3 2012-08-16T11:15:28Z 31.3 2012-08-16T11:15:32Z 31.5 2012-08-16T11:15:39Z 30.2 2012-08-16T11:15:41Z 28.2 2012-08-16T11:15:44Z 27.5 2012-08-16T11:15:48Z 27.8 2012-08-16T11:15:55Z 27.3 2012-08-16T11:16:01Z 26.9 2012-08-16T11:16:06Z 26.8 2012-08-16T11:16:11Z 26.9 2012-08-16T11:16:17Z 27.1 2012-08-16T11:16:25Z 26.8 2012-08-16T11:16:32Z 26.9 2012-08-16T11:16:38Z 27.3 2012-08-16T11:16:43Z 27.6 2012-08-16T11:16:48Z 27.8 2012-08-16T11:16:54Z 27.8 2012-08-16T11:16:59Z 28.1 2012-08-16T11:17:05Z 28.7 2012-08-16T11:17:11Z 28.8 2012-08-16T11:17:18Z 29.0 2012-08-16T11:17:24Z 28.9 2012-08-16T11:17:30Z 29.2 2012-08-16T11:17:37Z 29.4 2012-08-16T11:17:44Z 29.4 2012-08-16T11:17:50Z 29.5 2012-08-16T11:17:56Z 29.1 2012-08-16T11:18:01Z 29.5 2012-08-16T11:18:06Z 30.6 2012-08-16T11:18:12Z 31.5 2012-08-16T11:18:20Z 31.6 2012-08-16T11:18:26Z 32.2 2012-08-16T11:18:31Z 32.6 2012-08-16T11:18:37Z 33.4 2012-08-16T11:18:46Z 33.8 2012-08-16T11:18:52Z 33.8 2012-08-16T11:18:58Z 34.5 2012-08-16T11:19:03Z 34.5 2012-08-16T11:19:11Z 34.9 2012-08-16T11:19:19Z 35.7 2012-08-16T11:19:24Z 36.5 2012-08-16T11:19:33Z 37.3 2012-08-16T11:19:39Z 38.4 2012-08-16T11:19:45Z 39.3 2012-08-16T11:19:53Z 39.6 2012-08-16T11:20:01Z 39.5 2012-08-16T11:20:06Z 39.2 2012-08-16T11:20:12Z 38.8 2012-08-16T11:20:17Z 38.6 2012-08-16T11:20:23Z 37.7 2012-08-16T11:20:29Z 36.8 2012-08-16T11:20:34Z 36.6 2012-08-16T11:20:39Z 36.2 2012-08-16T11:20:47Z 35.8 2012-08-16T11:20:53Z 35.4 2012-08-16T11:20:58Z 35.2 2012-08-16T11:21:03Z 35.0 2012-08-16T11:21:07Z 34.8 2012-08-16T11:21:15Z 34.8 2012-08-16T11:21:25Z 35.0 2012-08-16T11:21:31Z 35.4 2012-08-16T11:21:37Z 35.8 2012-08-16T11:21:45Z 36.1 2012-08-16T11:21:49Z 36.1 2012-08-16T11:21:54Z 36.4 2012-08-16T11:21:58Z 36.4 2012-08-16T11:22:06Z 36.5 2012-08-16T11:22:11Z 36.6 2012-08-16T11:22:17Z 36.7 2012-08-16T11:22:22Z 36.6 2012-08-16T11:22:30Z 36.4 2012-08-16T11:22:40Z 36.1 2012-08-16T11:22:46Z 35.9 2012-08-16T11:22:51Z 35.5 2012-08-16T11:22:58Z 35.2 2012-08-16T11:23:04Z 35.7 2012-08-16T11:23:11Z 35.8 2012-08-16T11:23:17Z 35.8 2012-08-16T11:23:23Z 35.9 2012-08-16T11:23:29Z 36.0 2012-08-16T11:23:35Z 36.0 2012-08-16T11:23:41Z 35.9 2012-08-16T11:23:47Z 36.0 2012-08-16T11:23:57Z 36.0 2012-08-16T11:24:03Z 36.1 2012-08-16T11:24:08Z 36.2 2012-08-16T11:24:13Z 36.4 2012-08-16T11:24:21Z 36.3 2012-08-16T11:24:27Z 36.6 2012-08-16T11:24:32Z 36.6 2012-08-16T11:24:39Z 36.7 2012-08-16T11:24:45Z 36.4 2012-08-16T11:24:51Z 36.5 2012-08-16T11:24:57Z 36.3 2012-08-16T11:25:04Z 36.1 2012-08-16T11:25:11Z 35.7 2012-08-16T11:25:17Z 35.2 2012-08-16T11:25:21Z 34.5 2012-08-16T11:25:27Z 33.7 2012-08-16T11:25:33Z 33.0 2012-08-16T11:25:38Z 32.4 2012-08-16T11:25:46Z 32.8 2012-08-16T11:25:53Z 33.2 2012-08-16T11:25:59Z 33.9 2012-08-16T11:26:06Z 34.4 2012-08-16T11:26:12Z 34.8 2012-08-16T11:26:18Z 35.3 2012-08-16T11:26:24Z 35.6 2012-08-16T11:26:30Z 35.9 2012-08-16T11:26:35Z 36.1 2012-08-16T11:26:40Z 36.5 2012-08-16T11:26:48Z 36.8 2012-08-16T11:26:54Z 37.4 2012-08-16T11:27:02Z 37.7 2012-08-16T11:27:08Z 38.1 2012-08-16T11:27:13Z 38.6 2012-08-16T11:27:20Z 39.0 2012-08-16T11:27:24Z 39.6 2012-08-16T11:27:29Z 40.2 2012-08-16T11:27:34Z 40.9 2012-08-16T11:27:43Z 41.6 2012-08-16T11:27:48Z 42.2 2012-08-16T11:27:53Z 43.0 2012-08-16T11:27:57Z 43.7 2012-08-16T11:28:01Z 44.3 2012-08-16T11:28:05Z 45.0 2012-08-16T11:28:10Z 44.5 2012-08-16T11:28:20Z 44.6 2012-08-16T11:28:30Z 45.3 2012-08-16T11:28:37Z 101.0 2015-04-29T10:53:50Z 101.4 2015-04-29T10:53:52Z 101.2 2015-04-29T10:53:54Z 101.6 2015-04-29T10:53:56Z 101.0 2015-04-29T10:53:58Z 100.8 2015-04-29T10:53:59Z 102.1 2015-04-29T10:54:00Z 102.5 2015-04-29T10:54:01Z 102.7 2015-04-29T10:54:02Z 102.9 2015-04-29T10:54:03Z 101.4 2015-04-29T10:54:05Z 101.7 2015-04-29T10:54:06Z 102.0 2015-04-29T10:54:07Z 101.7 2015-04-29T10:54:08Z 100.5 2015-04-29T10:54:10Z 100.4 2015-04-29T10:54:12Z 100.7 2015-04-29T10:54:14Z 101.1 2015-04-29T10:54:17Z 101.6 2015-04-29T10:54:18Z 100.2 2015-04-29T10:54:20Z 100.3 2015-04-29T10:54:22Z 100.3 2015-04-29T10:54:25Z 99.3 2015-04-29T10:54:31Z 98.8 2015-04-29T10:54:34Z 98.8 2015-04-29T10:54:36Z 98.6 2015-04-29T10:54:38Z 98.5 2015-04-29T10:54:40Z 98.1 2015-04-29T10:54:41Z 97.5 2015-04-29T10:54:43Z 98.8 2015-04-29T10:54:44Z 101.0 2015-04-29T10:54:46Z 102.3 2015-04-29T10:54:48Z 103.3 2015-04-29T10:54:51Z 104.7 2015-04-29T10:54:54Z 104.3 2015-04-29T10:54:59Z 104.2 2015-04-29T10:55:02Z 104.4 2015-04-29T10:55:05Z 104.0 2015-04-29T10:55:07Z 104.4 2015-04-29T10:55:09Z 104.0 2015-04-29T10:55:11Z 103.8 2015-04-29T10:55:13Z 103.7 2015-04-29T10:55:15Z 106.8 2015-04-29T10:55:17Z 88.1 2015-05-20T11:54:31Z 96.3 2015-05-20T11:55:13Z 97.8 2015-05-20T11:55:53Z 97.9 2015-05-20T11:56:34Z 101.4 2015-05-20T11:56:41Z 103.1 2015-05-20T11:56:43Z 104.9 2015-05-20T11:56:46Z 105.1 2015-05-20T11:56:48Z 105.0 2015-05-20T11:56:50Z 105.3 2015-05-20T11:56:52Z 105.7 2015-05-20T11:56:53Z 106.8 2015-05-20T11:56:55Z 107.4 2015-05-20T11:56:57Z 107.4 2015-05-20T11:56:59Z 106.4 2015-05-20T11:57:01Z 106.5 2015-05-20T11:57:03Z 107.1 2015-05-20T11:57:05Z 106.7 2015-05-20T11:57:06Z 107.4 2015-05-20T11:57:07Z 110.6 2015-05-20T11:57:09Z 111.7 2015-05-20T11:57:11Z 111.8 2015-05-20T11:57:13Z 113.0 2015-05-20T11:57:15Z 113.6 2015-05-20T11:57:17Z 113.4 2015-05-20T11:57:19Z 112.7 2015-05-20T11:57:21Z 113.3 2015-05-20T11:57:25Z 113.8 2015-05-20T11:57:27Z 112.5 2015-05-20T11:57:36Z 110.9 2015-05-20T11:58:19Z 114.8 2015-05-20T11:59:03Z 114.8 2015-05-20T11:59:43Z 114.7 2015-05-20T12:00:24Z 114.8 2015-05-20T12:01:04Z 114.7 2015-05-20T12:01:45Z 114.6 2015-05-20T12:02:25Z 114.7 2015-05-20T12:03:06Z 114.6 2015-05-20T12:03:46Z 114.7 2015-05-20T12:04:27Z 116.1 2015-05-20T12:04:31Z 116.4 2015-05-20T12:04:33Z 114.7 2015-05-20T12:04:35Z 115.4 2015-05-20T12:04:37Z 116.1 2015-05-20T12:04:39Z 116.4 2015-05-20T12:04:41Z 116.5 2015-05-20T12:04:43Z 116.8 2015-05-20T12:04:45Z 116.8 2015-05-20T12:04:47Z 116.4 2015-05-20T12:04:49Z 116.3 2015-05-20T12:05:00Z 114.2 2015-05-20T12:05:17Z 115.5 2015-05-20T12:05:20Z 114.0 2015-05-20T12:05:22Z 115.6 2015-05-20T12:05:26Z 117.6 2015-05-20T12:05:44Z 118.3 2015-05-20T12:05:47Z 117.6 2015-05-20T12:05:49Z 118.1 2015-05-20T12:05:51Z 117.3 2015-05-20T12:05:53Z 115.3 2015-05-20T12:05:55Z 112.2 2015-05-20T12:06:20Z 111.8 2015-05-20T12:06:24Z 112.9 2015-05-20T12:06:27Z 110.7 2015-05-20T12:06:29Z 114.9 2015-05-20T12:06:30Z 114.9 2015-05-20T12:06:32Z 115.5 2015-05-20T12:06:34Z 116.1 2015-05-20T12:06:35Z 116.1 2015-05-20T12:06:38Z 118.9 2015-05-20T12:06:39Z 120.0 2015-05-20T12:06:40Z 119.6 2015-05-20T12:06:42Z 119.7 2015-05-20T12:06:44Z 119.7 2015-05-20T12:06:45Z 119.9 2015-05-20T12:06:46Z 124.2 2015-05-20T12:06:47Z 125.0 2015-05-20T12:06:48Z 125.7 2015-05-20T12:06:49Z 126.5 2015-05-20T12:06:50Z 127.6 2015-05-20T12:06:51Z 128.3 2015-05-20T12:06:52Z 128.8 2015-05-20T12:06:53Z 130.7 2015-05-20T12:06:54Z 131.2 2015-05-20T12:06:55Z 131.5 2015-05-20T12:06:56Z 133.0 2015-05-20T12:06:58Z 134.4 2015-05-20T12:07:00Z 135.3 2015-05-20T12:07:01Z 135.3 2015-05-20T12:07:02Z 136.9 2015-05-20T12:07:03Z 137.9 2015-05-20T12:07:04Z 138.7 2015-05-20T12:07:05Z 139.1 2015-05-20T12:07:06Z 140.4 2015-05-20T12:07:08Z 141.1 2015-05-20T12:07:09Z 142.6 2015-05-20T12:07:11Z 143.6 2015-05-20T12:07:13Z 144.4 2015-05-20T12:07:14Z 144.9 2015-05-20T12:07:15Z 145.3 2015-05-20T12:07:16Z 146.0 2015-05-20T12:07:17Z 146.3 2015-05-20T12:07:18Z 96.0 2012-08-16T11:44:40Z 96.8 2012-08-16T11:44:46Z 97.5 2012-08-16T11:44:51Z 98.6 2012-08-16T11:44:59Z 99.4 2012-08-16T11:45:09Z 100.3 2012-08-16T11:45:12Z 100.8 2012-08-16T11:45:17Z 101.6 2012-08-16T11:45:22Z 102.1 2012-08-16T11:45:25Z 102.4 2012-08-16T11:45:30Z 103.3 2012-08-16T11:45:36Z 104.0 2012-08-16T11:45:41Z 104.9 2012-08-16T11:45:51Z 105.3 2012-08-16T11:45:55Z 105.8 2012-08-16T11:45:58Z 107.0 2012-08-16T11:46:05Z 108.0 2012-08-16T11:46:14Z 108.2 2012-08-16T11:46:19Z 108.6 2012-08-16T11:46:25Z 109.6 2012-08-16T11:46:34Z 110.6 2012-08-16T11:46:44Z 111.3 2012-08-16T11:46:50Z 112.3 2012-08-16T11:46:55Z 113.5 2012-08-16T11:47:00Z 114.7 2012-08-16T11:47:08Z 113.9 2012-08-16T11:47:14Z 114.7 2012-08-16T11:47:21Z 114.3 2012-08-16T11:47:26Z 114.1 2012-08-16T11:47:33Z 114.8 2012-08-16T11:47:39Z 115.6 2012-08-16T11:47:45Z 115.8 2012-08-16T11:47:50Z 116.0 2012-08-16T11:47:55Z 116.8 2012-08-16T11:48:01Z 117.4 2012-08-16T11:48:07Z 117.2 2012-08-16T11:48:10Z 117.6 2012-08-16T11:48:16Z 118.1 2012-08-16T11:48:26Z 118.1 2012-08-16T11:48:32Z 118.3 2012-08-16T11:48:36Z 118.5 2012-08-16T11:48:43Z 118.4 2012-08-16T11:48:48Z 118.3 2012-08-16T11:48:57Z 117.5 2012-08-16T11:49:05Z 118.2 2012-08-16T11:49:13Z 118.5 2012-08-16T11:49:19Z 119.1 2012-08-16T11:49:25Z 119.9 2012-08-16T11:49:33Z 119.7 2012-08-16T11:49:40Z 119.9 2012-08-16T11:49:48Z 119.8 2012-08-16T11:49:53Z 119.3 2012-08-16T11:49:58Z 118.5 2012-08-16T11:50:03Z 117.8 2012-08-16T11:50:06Z 117.4 2012-08-16T11:50:16Z 117.3 2012-08-16T11:50:22Z 117.0 2012-08-16T11:50:31Z 117.0 2012-08-16T11:50:35Z 120.6 2012-08-16T11:50:43Z 120.8 2012-08-16T11:50:53Z 121.6 2012-08-16T11:51:03Z 122.6 2012-08-16T11:51:11Z 123.4 2012-08-16T11:51:21Z 123.6 2012-08-16T11:51:29Z 124.1 2012-08-16T11:51:35Z 117.1 2012-08-16T11:51:42Z 117.1 2012-08-16T11:51:46Z 117.2 2012-08-16T11:51:52Z 117.6 2012-08-16T11:52:02Z 117.6 2012-08-16T11:52:11Z 117.5 2012-08-16T11:52:17Z 117.7 2012-08-16T11:52:27Z 117.9 2012-08-16T11:52:37Z 125.0 2012-08-16T11:52:47Z 124.9 2012-08-16T11:52:56Z 124.7 2012-08-16T11:53:03Z 118.8 2012-08-16T11:53:08Z 124.1 2012-08-16T11:53:18Z 118.5 2012-08-16T11:53:22Z 118.4 2012-08-16T11:53:28Z 118.5 2012-08-16T11:53:34Z 122.4 2012-08-16T11:53:39Z 122.5 2012-08-16T11:53:47Z 122.5 2012-08-16T11:53:55Z 122.2 2012-08-16T11:53:59Z 117.7 2012-08-16T11:54:02Z 117.0 2012-08-16T11:54:10Z 116.4 2012-08-16T11:54:16Z 115.5 2012-08-16T11:54:25Z 114.7 2012-08-16T11:54:31Z 114.4 2012-08-16T11:54:38Z 113.8 2012-08-16T11:54:46Z 113.1 2012-08-16T11:54:53Z 112.3 2012-08-16T11:54:59Z 111.8 2012-08-16T11:55:07Z 111.1 2012-08-16T11:55:10Z 110.3 2012-08-16T11:55:14Z 109.7 2012-08-16T11:55:21Z 109.5 2012-08-16T11:55:26Z 109.3 2012-08-16T11:55:39Z 108.5 2012-08-16T11:55:45Z 107.7 2012-08-16T11:55:51Z 107.0 2012-08-16T11:55:55Z 106.8 2012-08-16T11:56:01Z 106.7 2012-08-16T11:56:06Z 106.4 2012-08-16T11:56:10Z 106.1 2012-08-16T11:56:16Z 105.9 2012-08-16T11:56:21Z 105.8 2012-08-16T11:56:27Z 105.3 2012-08-16T11:56:32Z 105.0 2012-08-16T11:56:37Z 104.6 2012-08-16T11:56:47Z 104.3 2012-08-16T11:56:53Z 104.1 2012-08-16T11:57:01Z 103.9 2012-08-16T11:57:09Z 104.0 2011-02-20T12:37:01Z 103.1 2011-02-20T12:37:32Z 102.1 2011-02-20T12:37:52Z 101.2 2011-02-20T12:38:24Z 100.9 2011-02-20T12:38:45Z 100.5 2011-02-20T12:39:03Z 100.2 2011-02-20T12:39:23Z 99.6 2011-02-20T12:39:42Z 98.8 2011-02-20T12:40:03Z 98.3 2011-02-20T12:40:24Z 97.5 2011-02-20T12:40:47Z 96.4 2011-02-20T12:41:10Z 95.5 2011-02-20T12:41:31Z 94.5 2011-02-20T12:41:50Z 93.8 2011-02-20T12:42:11Z 93.8 2011-02-20T12:45:37Z 92.9 2011-02-20T12:45:56Z 92.6 2011-02-20T12:46:12Z 91.7 2011-02-20T12:46:36Z 93.3 2011-02-20T12:46:51Z 88.9 2011-02-20T12:47:13Z 88.0 2011-02-20T12:47:35Z 87.5 2011-02-20T12:47:54Z 87.1 2011-02-20T12:48:19Z 86.1 2011-02-20T12:48:38Z 85.2 2011-02-20T12:49:06Z 84.1 2011-02-20T12:49:27Z 83.2 2011-02-20T12:49:53Z 82.0 2011-02-20T12:50:26Z 80.7 2011-02-20T12:50:43Z 79.3 2011-02-20T12:51:06Z 77.6 2011-02-20T12:51:24Z 76.4 2011-02-20T12:51:44Z 75.7 2011-02-20T12:53:14Z 75.3 2011-02-20T12:53:37Z 75.0 2011-02-20T12:53:56Z 74.4 2011-02-20T12:54:16Z 74.0 2011-02-20T12:54:38Z 73.4 2011-02-20T12:54:58Z 72.6 2011-02-20T12:55:18Z 71.9 2011-02-20T12:55:42Z 71.0 2011-02-20T12:56:01Z 68.2 2011-02-20T12:56:33Z 69.4 2011-02-20T12:56:49Z 68.4 2011-02-20T12:57:07Z 67.4 2011-02-20T12:57:24Z 66.1 2011-02-20T12:57:41Z 64.6 2011-02-20T12:58:02Z 62.9 2011-02-20T12:58:20Z 61.1 2011-02-20T12:58:43Z 60.1 2011-02-20T12:58:59Z 59.0 2011-02-20T12:59:15Z 58.0 2011-02-20T12:59:34Z 57.1 2011-02-20T12:59:54Z 57.3 2011-02-20T13:00:13Z 57.0 2011-02-20T13:00:31Z 56.5 2011-02-20T13:00:51Z 55.7 2011-02-20T13:01:10Z 54.4 2011-02-20T13:01:28Z 53.0 2011-02-20T13:01:46Z 51.7 2011-02-20T13:02:00Z 50.5 2011-02-20T13:02:23Z 49.3 2011-02-20T13:02:41Z 48.6 2011-02-20T13:03:02Z 48.2 2011-02-20T13:03:23Z 47.6 2011-02-20T13:03:45Z 47.3 2011-02-20T13:04:05Z 46.5 2011-02-20T13:04:25Z 45.3 2011-02-20T13:04:43Z 99.1 2015-05-20T12:28:08Z 99.3 2015-05-20T12:28:23Z 98.0 2015-05-20T12:28:26Z 97.2 2015-05-20T12:28:29Z 96.7 2015-05-20T12:28:32Z 98.2 2015-05-20T12:28:34Z 96.3 2015-05-20T12:28:37Z 97.7 2015-05-20T12:28:39Z 100.2 2015-05-20T12:28:42Z 100.6 2015-05-20T12:28:44Z 99.6 2015-05-20T12:28:46Z 99.1 2015-05-20T12:28:49Z 95.6 2015-05-20T12:29:00Z 96.3 2015-05-20T12:29:41Z 98.0 2015-05-20T12:30:03Z 98.2 2015-05-20T12:30:05Z 98.2 2015-05-20T12:30:07Z 98.7 2015-05-20T12:30:09Z 98.4 2015-05-20T12:30:12Z 98.6 2015-05-20T12:30:14Z 98.9 2015-05-20T12:30:18Z 98.7 2015-05-20T12:30:20Z 98.0 2015-05-20T12:30:22Z 97.4 2015-05-20T12:30:24Z 96.8 2015-05-20T12:30:26Z 95.8 2015-05-20T12:30:28Z 94.4 2015-05-20T12:30:30Z 93.6 2015-05-20T12:30:32Z 93.7 2015-05-20T12:30:34Z 91.5 2015-05-20T12:30:36Z 90.7 2015-05-20T12:30:38Z 89.9 2015-05-20T12:30:40Z 89.5 2015-05-20T12:30:42Z 88.8 2015-05-20T12:30:44Z 89.3 2015-05-20T12:30:46Z 89.0 2015-05-20T12:30:48Z 88.1 2015-05-20T12:30:52Z 89.6 2015-05-20T12:30:53Z 88.5 2015-05-20T12:30:55Z 88.0 2015-05-20T12:30:58Z 88.2 2015-05-20T12:31:02Z 86.5 2015-05-20T12:31:21Z 86.3 2015-05-20T12:31:38Z 87.4 2015-05-20T12:31:43Z 88.3 2015-05-20T12:31:45Z 87.1 2015-05-20T12:31:47Z 83.7 2015-05-20T12:31:50Z 82.4 2015-05-20T12:31:53Z 82.0 2015-05-20T12:32:04Z 79.3 2015-05-20T12:32:10Z 78.5 2015-05-20T12:32:12Z 75.5 2015-05-20T12:32:15Z 76.0 2015-05-20T12:32:17Z 76.8 2015-05-20T12:32:18Z 78.2 2015-05-20T12:32:20Z 78.6 2015-05-20T12:32:21Z 74.2 2015-05-20T12:32:23Z 72.1 2015-05-20T12:32:25Z 70.3 2015-05-20T12:32:27Z 69.3 2015-05-20T12:32:30Z 64.5 2015-05-20T12:32:41Z 62.6 2015-05-20T12:32:44Z 61.6 2015-05-20T12:32:46Z 60.1 2015-05-20T12:32:48Z 62.0 2015-05-20T12:32:49Z 62.1 2015-05-20T12:32:50Z 63.6 2015-05-20T12:32:52Z 14.4 2015-05-20T12:32:59Z 13.8 2015-05-20T12:33:01Z 13.0 2015-05-20T12:33:02Z 12.3 2015-05-20T12:33:47Z 11.7 2015-05-20T12:33:49Z 11.1 2015-05-20T12:33:51Z 10.4 2015-05-20T12:33:53Z 10.2 2015-05-20T12:33:55Z 9.7 2015-05-20T12:34:16Z 9.3 2015-05-20T12:34:23Z 7.9 2015-05-20T12:34:33Z 7.9 2015-06-02T19:54:24Z 12.7 2015-06-02T19:54:44Z 9.8 2015-06-02T19:55:04Z 9.9 2015-06-02T19:55:24Z 9.0 2015-06-02T19:55:44Z 11.8 2015-06-02T19:56:04Z 13.1 2015-06-02T19:56:24Z 13.3 2015-06-02T19:56:44Z 11.5 2015-06-02T19:57:04Z 10.6 2015-06-02T19:57:24Z 11.7 2015-06-02T19:57:44Z 12.7 2015-06-02T19:58:04Z 19.5 2015-06-02T19:58:24Z 15.3 2015-06-02T19:58:44Z 14.5 2015-06-02T19:59:04Z 20.8 2015-06-02T19:59:24Z 31.4 2015-06-02T19:59:44Z 29.3 2015-06-02T20:00:04Z 22.5 2015-06-02T20:00:24Z 22.5 2015-06-02T20:00:44Z 18.9 2015-06-02T20:01:04Z 17.5 2015-06-02T20:01:24Z 16.6 2015-06-02T20:01:44Z 17.0 2015-06-02T20:02:04Z 18.2 2015-06-02T20:02:24Z 19.7 2015-06-02T20:02:44Z 21.2 2015-06-02T20:03:04Z 22.2 2015-06-02T20:03:24Z 23.5 2015-06-02T20:03:44Z 25.6 2015-06-02T20:04:04Z 28.9 2015-06-02T20:04:24Z 32.2 2015-06-02T20:04:44Z 31.9 2015-06-02T20:05:04Z 30.8 2015-06-02T20:05:24Z 25.7 2015-06-02T20:05:44Z 25.7 2015-06-02T20:06:04Z 25.7 2015-06-02T20:06:24Z 25.6 2015-06-02T20:06:44Z 29.0 2015-06-02T20:07:04Z 34.3 2015-06-02T20:07:24Z 36.1 2015-06-02T20:07:44Z 40.1 2015-06-02T20:08:04Z 42.7 2015-06-02T20:08:24Z 43.8 2015-06-02T20:08:44Z 45.2 2015-06-02T20:09:04Z 46.8 2015-06-02T20:09:24Z 48.7 2015-06-02T20:09:44Z 49.9 2015-06-02T20:10:04Z 50.4 2015-06-02T20:10:24Z 50.8 2015-06-02T20:10:44Z 51.0 2015-06-02T20:11:04Z 50.8 2015-06-02T20:11:24Z 50.3 2015-06-02T20:11:44Z 49.9 2015-06-02T20:12:04Z 49.3 2015-06-02T20:12:24Z 48.0 2015-06-02T20:12:44Z 47.0 2015-06-02T20:13:04Z 45.4 2015-06-02T20:13:24Z 44.6 2015-06-02T20:13:44Z 43.8 2015-06-02T20:14:04Z 42.9 2015-06-02T20:14:24Z 42.2 2015-06-02T20:14:44Z 41.4 2015-06-02T20:15:04Z 40.7 2015-06-02T20:15:24Z 39.3 2015-06-02T20:15:44Z 36.9 2015-06-02T20:16:04Z 34.7 2015-06-02T20:16:24Z 31.8 2015-06-02T20:16:44Z 29.2 2015-06-02T20:17:04Z 24.3 2015-06-02T20:17:24Z 22.1 2015-06-02T20:17:44Z 21.0 2015-06-02T20:18:04Z 19.2 2015-06-02T20:18:24Z 17.7 2015-06-02T20:18:44Z 16.1 2015-06-02T20:19:04Z 15.4 2015-06-02T20:19:24Z 14.8 2015-06-02T20:19:44Z 14.2 2015-06-02T20:20:04Z 13.5 2015-06-02T20:20:24Z 13.1 2015-06-02T20:20:44Z 12.6 2015-06-02T20:21:04Z 12.1 2015-06-02T20:21:24Z 12.1 2015-06-02T20:21:44Z 12.6 2015-06-02T20:22:04Z 12.9 2015-06-02T20:22:24Z 13.4 2015-06-02T20:22:44Z 13.7 2015-06-02T20:23:04Z 14.1 2015-06-02T20:23:24Z 14.1 2015-06-02T20:23:44Z 14.3 2015-06-02T20:24:04Z 15.1 2015-06-02T20:24:24Z 15.5 2015-06-02T20:24:44Z 16.4 2015-06-02T20:25:04Z 17.1 2015-06-02T20:25:24Z 17.5 2015-06-02T20:25:44Z 17.8 2015-06-02T20:26:04Z 18.3 2015-06-02T20:26:24Z 18.4 2015-06-02T20:26:44Z 18.7 2015-06-02T20:27:04Z 19.1 2015-06-02T20:27:24Z 20.5 2015-06-02T20:27:44Z 21.6 2015-06-02T20:28:04Z 22.7 2015-06-02T20:28:24Z 21.1 2015-06-02T20:28:44Z 20.3 2015-06-02T20:29:04Z 19.5 2015-06-02T20:29:24Z 19.2 2015-06-02T20:29:44Z 19.2 2015-06-02T20:30:04Z 25.4 2015-06-02T20:30:24Z 26.0 2015-06-02T20:30:44Z 25.5 2015-06-02T20:31:04Z 24.8 2015-06-02T20:31:24Z 23.4 2015-06-02T20:31:44Z 23.0 2015-06-02T20:32:04Z 23.5 2015-06-02T20:32:24Z 24.5 2015-06-02T20:32:44Z 26.1 2015-06-02T20:33:04Z 27.0 2015-06-02T20:33:24Z 27.8 2015-06-02T20:33:44Z 28.7 2015-06-02T20:34:04Z 28.9 2015-06-02T20:34:24Z 29.1 2015-06-02T20:34:44Z 29.8 2015-06-02T20:35:04Z 30.0 2015-06-02T20:35:24Z 30.2 2015-06-02T20:35:44Z 30.9 2015-06-02T20:36:04Z 32.2 2015-06-02T20:36:24Z 35.5 2015-06-02T20:36:44Z 36.5 2015-06-02T20:37:04Z 36.9 2015-06-02T20:37:24Z 38.1 2015-06-02T20:37:44Z 41.3 2015-06-02T20:38:04Z 43.5 2015-06-02T20:38:24Z 44.8 2015-06-02T20:38:44Z 47.7 2015-06-02T20:39:04Z 48.7 2015-06-02T20:39:24Z 49.5 2015-06-02T20:39:44Z 50.5 2015-06-02T20:40:04Z 53.3 2015-06-02T20:40:24Z 54.5 2015-06-02T20:40:44Z 55.5 2015-06-02T20:41:04Z 57.3 2015-06-02T20:41:24Z 57.3 2015-06-02T20:41:44Z 55.0 2015-06-02T20:42:04Z 54.3 2015-06-02T20:42:24Z 53.9 2015-06-02T20:42:44Z 54.8 2015-06-02T20:43:04Z 54.0 2015-06-02T20:43:24Z 52.7 2015-06-02T20:43:44Z 52.4 2015-06-02T20:44:04Z 52.3 2015-06-02T20:44:24Z 52.0 2015-06-02T20:44:44Z 52.0 2015-06-02T20:45:04Z 51.8 2015-06-02T20:45:24Z 52.0 2015-06-02T20:45:44Z 52.4 2015-06-02T20:46:04Z 52.5 2015-06-02T20:46:24Z 52.7 2015-06-02T20:46:44Z 52.9 2015-06-02T20:47:04Z 52.4 2015-06-02T20:47:24Z 51.9 2015-06-02T20:47:44Z 51.2 2015-06-02T20:48:04Z 50.3 2015-06-02T20:48:24Z 50.6 2015-06-02T20:48:44Z 48.1 2015-06-02T20:49:04Z 48.0 2015-06-02T20:49:24Z 45.2 2015-06-02T20:49:44Z 42.5 2015-06-02T20:50:04Z 41.3 2015-06-02T20:50:24Z 41.2 2015-06-02T20:50:44Z 41.5 2015-06-02T20:51:04Z 41.5 2015-06-02T20:51:24Z 42.0 2015-06-02T20:51:44Z 41.3 2015-06-02T20:52:04Z 39.4 2015-06-02T20:52:24Z 37.5 2015-06-02T20:52:44Z 36.8 2015-06-02T20:53:04Z 36.1 2015-06-02T20:53:24Z 35.2 2015-06-02T20:53:44Z 33.8 2015-06-02T20:54:04Z 33.3 2015-06-02T20:54:24Z 33.6 2015-06-02T20:54:44Z 33.9 2015-06-02T20:55:04Z 34.3 2015-06-02T20:55:24Z 34.5 2015-06-02T20:55:44Z 34.2 2015-06-02T20:56:04Z 33.6 2015-06-02T20:56:24Z 32.7 2015-06-02T20:56:44Z 31.2 2015-06-02T20:57:04Z 29.8 2015-06-02T20:57:24Z 29.1 2015-06-02T20:57:44Z 27.5 2015-06-02T20:58:04Z 26.0 2015-06-02T20:58:24Z 25.0 2015-06-02T20:58:44Z 23.5 2015-06-02T20:59:04Z 22.2 2015-06-02T20:59:24Z 21.3 2015-06-02T20:59:44Z 20.5 2015-06-02T21:00:04Z 20.1 2015-06-02T21:00:24Z 20.1 2015-06-02T21:00:44Z 19.8 2015-06-02T21:01:04Z 19.2 2015-06-02T21:01:24Z 18.9 2015-06-02T21:01:44Z 18.4 2015-06-02T21:02:04Z 18.0 2015-06-02T21:02:24Z 17.6 2015-06-02T21:02:44Z 17.2 2015-06-02T21:03:04Z 17.0 2015-06-02T21:03:24Z 17.0 2015-06-02T21:03:44Z 17.1 2015-06-02T21:04:04Z 17.4 2015-06-02T21:04:24Z 18.2 2015-06-02T21:04:44Z 19.3 2015-06-02T21:05:04Z 20.6 2015-06-02T21:05:24Z 20.8 2015-06-02T21:05:44Z 21.2 2015-06-02T21:06:04Z 21.8 2015-06-02T21:06:24Z 22.4 2015-06-02T21:06:44Z 22.9 2015-06-02T21:07:04Z 23.7 2015-06-02T21:07:24Z 24.6 2015-06-02T21:07:44Z 24.9 2015-06-02T21:08:04Z 25.7 2015-06-02T21:08:24Z 25.8 2015-06-02T21:08:44Z 25.6 2015-06-02T21:09:04Z 25.9 2015-06-02T21:09:24Z 25.9 2015-06-02T21:09:44Z 25.2 2015-06-02T21:10:04Z 25.1 2015-06-02T21:10:24Z 25.2 2015-06-02T21:10:44Z 25.2 2015-06-02T21:11:04Z 25.0 2015-06-02T21:11:24Z 25.5 2015-06-02T21:11:44Z 25.8 2015-06-02T21:12:04Z 26.2 2015-06-02T21:12:24Z 26.7 2015-06-02T21:12:44Z 27.0 2015-06-02T21:13:04Z 27.4 2015-06-02T21:13:24Z 27.4 2015-06-02T21:13:44Z 27.4 2015-06-02T21:14:04Z 27.5 2015-06-02T21:14:24Z 27.3 2015-06-02T21:14:44Z 27.1 2015-06-02T21:15:04Z 27.6 2015-06-02T21:15:24Z 28.5 2015-06-02T21:15:44Z 28.7 2015-06-02T21:16:04Z 29.3 2015-06-02T21:16:24Z 30.0 2015-06-02T21:16:44Z 30.3 2015-06-02T21:17:04Z 30.5 2015-06-02T21:17:24Z 30.5 2015-06-02T21:17:44Z 30.5 2015-06-02T21:18:04Z 30.1 2015-06-02T21:18:24Z 30.2 2015-06-02T21:18:44Z 30.0 2015-06-02T21:19:04Z 30.0 2015-06-02T21:19:24Z 30.1 2015-06-02T21:19:44Z 30.2 2015-06-02T21:20:04Z 31.3 2015-06-02T21:20:24Z 31.6 2015-06-02T21:20:44Z 32.1 2015-06-02T21:21:04Z 32.3 2015-06-02T21:21:24Z 32.6 2015-06-02T21:21:44Z 32.8 2015-06-02T21:22:04Z 33.0 2015-06-02T21:22:24Z 33.1 2015-06-02T21:22:44Z 33.3 2015-06-02T21:23:04Z 33.4 2015-06-02T21:23:24Z 33.5 2015-06-02T21:23:44Z 33.9 2015-06-02T21:24:04Z 33.9 2015-06-02T21:24:24Z 34.3 2015-06-02T21:24:44Z 34.7 2015-06-02T21:25:04Z 34.9 2015-06-02T21:25:24Z 35.1 2015-06-02T21:25:44Z 35.3 2015-06-02T21:26:04Z 35.5 2015-06-02T21:26:24Z 35.5 2015-06-02T21:26:44Z 35.5 2015-06-02T21:27:04Z 35.1 2015-06-02T21:27:24Z 34.8 2015-06-02T21:27:44Z 34.7 2015-06-02T21:28:04Z 34.8 2015-06-02T21:28:24Z 34.9 2015-06-02T21:28:44Z 35.1 2015-06-02T21:29:04Z 35.1 2015-06-02T21:29:24Z 35.3 2015-06-02T21:29:44Z 35.3 2015-06-02T21:30:04Z 35.5 2015-06-02T21:30:24Z 35.4 2015-06-02T21:30:44Z 35.4 2015-06-02T21:31:04Z 35.4 2015-06-02T21:31:24Z 35.5 2015-06-02T21:31:44Z 35.6 2015-06-02T21:32:04Z 35.5 2015-06-02T21:32:24Z 35.6 2015-06-02T21:32:44Z 35.8 2015-06-02T21:33:04Z 36.1 2015-06-02T21:33:24Z 36.2 2015-06-02T21:33:44Z 36.5 2015-06-02T21:34:04Z 36.5 2015-06-02T21:34:24Z 36.9 2015-06-02T21:34:44Z 37.1 2015-06-02T21:35:04Z 37.3 2015-06-02T21:35:24Z 37.6 2015-06-02T21:35:44Z 37.9 2015-06-02T21:36:04Z 38.5 2015-06-02T21:36:24Z 38.8 2015-06-02T21:36:44Z 39.4 2015-06-02T21:37:04Z 39.6 2015-06-02T21:37:24Z 40.0 2015-06-02T21:37:44Z 41.2 2015-06-02T21:38:04Z 42.0 2015-06-02T21:38:24Z 42.9 2015-06-02T21:38:44Z 43.5 2015-06-02T21:39:04Z 44.0 2015-06-02T21:39:24Z 44.5 2015-06-02T21:39:44Z 44.9 2015-06-02T21:40:04Z 45.6 2015-06-02T21:40:24Z 45.9 2015-06-02T21:40:44Z 46.4 2015-06-02T21:41:04Z 47.3 2015-06-02T21:41:24Z 47.4 2015-06-02T21:41:44Z 47.7 2015-06-02T21:42:04Z 47.7 2015-06-02T21:42:24Z 47.5 2015-06-02T21:42:44Z 47.6 2015-06-02T21:43:04Z 47.4 2015-06-02T21:43:24Z 47.4 2015-06-02T21:43:44Z 47.3 2015-06-02T21:44:04Z 47.2 2015-06-02T21:44:24Z 46.9 2015-06-02T21:44:44Z 46.7 2015-06-02T21:45:04Z 46.5 2015-06-02T21:45:24Z 46.5 2015-06-02T21:45:44Z 46.5 2015-06-02T21:46:04Z 46.7 2015-06-02T21:46:24Z 46.8 2015-06-02T21:46:44Z 46.9 2015-06-02T21:47:04Z 47.7 2015-06-02T21:47:24Z 48.2 2015-06-02T21:47:44Z 49.0 2015-06-02T21:48:04Z 49.4 2015-06-02T21:48:24Z 50.2 2015-06-02T21:48:44Z 51.3 2015-06-02T21:49:04Z 51.8 2015-06-02T21:49:24Z 52.6 2015-06-02T21:49:44Z 53.3 2015-06-02T21:50:04Z 54.6 2015-06-02T21:50:24Z 55.6 2015-06-02T21:50:44Z 56.3 2015-06-02T21:51:04Z 57.0 2015-06-02T21:51:24Z 58.1 2015-06-02T21:51:44Z 58.5 2015-06-02T21:52:04Z 59.1 2015-06-02T21:52:24Z 59.6 2015-06-02T21:52:44Z 60.5 2015-06-02T21:53:04Z 61.5 2015-06-02T21:53:24Z 63.3 2015-06-02T21:53:44Z 64.4 2015-06-02T21:54:04Z 65.7 2015-06-02T21:54:24Z 65.9 2015-06-02T21:54:44Z 66.2 2015-06-02T21:55:04Z 66.4 2015-06-02T21:55:24Z 66.2 2015-06-02T21:55:44Z 66.2 2015-06-02T21:56:04Z 66.1 2015-06-02T21:56:24Z 66.1 2015-06-02T21:56:44Z 66.8 2015-06-02T21:57:04Z 67.5 2015-06-02T21:57:24Z 68.3 2015-06-02T21:57:44Z 69.5 2015-06-02T21:58:04Z 70.1 2015-06-02T21:58:24Z 70.6 2015-06-02T21:58:44Z 71.4 2015-06-02T21:59:04Z 72.2 2015-06-02T21:59:24Z 73.5 2015-06-02T21:59:44Z 74.4 2015-06-02T22:00:04Z 74.8 2015-06-02T22:00:24Z 75.5 2015-06-02T22:00:44Z 76.2 2015-06-02T22:01:04Z 76.5 2015-06-02T22:01:24Z 76.7 2015-06-02T22:01:44Z 77.0 2015-06-02T22:02:04Z 77.2 2015-06-02T22:02:24Z 77.7 2015-06-02T22:02:44Z 78.1 2015-06-02T22:03:04Z 78.5 2015-06-02T22:03:24Z 78.8 2015-06-02T22:03:44Z 78.4 2015-06-02T22:04:04Z 78.1 2015-06-02T22:04:24Z 77.3 2015-06-02T22:04:44Z 76.5 2015-06-02T22:05:04Z 75.9 2015-06-02T22:05:24Z 75.9 2015-06-02T22:05:44Z 75.0 2015-06-02T22:06:04Z 74.9 2015-06-02T22:06:24Z 74.6 2015-06-02T22:06:44Z 74.5 2015-06-02T22:07:04Z 74.6 2015-06-02T22:07:24Z 74.8 2015-06-02T22:07:44Z 75.2 2015-06-02T22:08:04Z 75.5 2015-06-02T22:08:24Z 75.8 2015-06-02T22:08:44Z 76.1 2015-06-02T22:09:04Z 76.3 2015-06-02T22:09:24Z 77.1 2015-06-02T22:09:44Z 77.6 2015-06-02T22:10:04Z 77.7 2015-06-02T22:10:24Z 77.7 2015-06-02T22:10:44Z 77.8 2015-06-02T22:11:04Z 77.9 2015-06-02T22:11:24Z 78.1 2015-06-02T22:11:44Z 78.0 2015-06-02T22:12:04Z 78.2 2015-06-02T22:12:24Z 78.3 2015-06-02T22:12:44Z 78.4 2015-06-02T22:13:04Z 78.4 2015-06-02T22:13:24Z 78.5 2015-06-02T22:13:44Z 78.7 2015-06-02T22:14:04Z 78.7 2015-06-02T22:14:24Z 78.8 2015-06-02T22:14:44Z 78.8 2015-06-02T22:15:04Z 78.8 2015-06-02T22:15:24Z 78.7 2015-06-02T22:15:44Z 78.6 2015-06-02T22:16:04Z 78.4 2015-06-02T22:16:24Z 78.1 2015-06-02T22:16:44Z 79.1 2015-06-02T22:17:04Z 80.4 2015-06-02T22:17:24Z 81.2 2015-06-02T22:17:44Z 81.7 2015-06-02T22:18:04Z 82.1 2015-06-02T22:18:24Z 82.4 2015-06-02T22:18:44Z 82.5 2015-06-02T22:19:04Z 82.5 2015-06-02T22:19:24Z 82.5 2015-06-02T22:19:44Z 82.7 2015-06-02T22:20:04Z 83.0 2015-06-02T22:20:24Z 85.7 2015-06-02T22:20:44Z 88.7 2015-06-02T22:21:04Z 93.3 2015-06-02T22:21:24Z 96.7 2015-06-02T22:21:44Z 100.4 2015-06-02T22:22:04Z 102.2 2015-06-02T22:22:24Z 104.1 2015-06-02T22:22:44Z 105.4 2015-06-02T22:23:04Z 107.1 2015-06-02T22:23:24Z 107.5 2015-06-02T22:23:44Z 109.3 2015-06-02T22:24:04Z 110.5 2015-06-02T22:24:24Z 111.4 2015-06-02T22:24:44Z 112.6 2015-06-02T22:25:04Z 113.2 2015-06-02T22:25:24Z 113.8 2015-06-02T22:25:44Z 113.9 2015-06-02T22:26:04Z 114.2 2015-06-02T22:26:24Z 114.2 2015-06-02T22:26:44Z 114.5 2015-06-02T22:27:04Z 114.8 2015-06-02T22:27:24Z 114.8 2015-06-02T22:27:44Z 115.1 2015-06-02T22:28:04Z 114.9 2015-06-02T22:28:24Z 114.7 2015-06-02T22:28:44Z 113.9 2015-06-02T22:29:04Z 113.2 2015-06-02T22:29:24Z 112.3 2015-06-02T22:29:44Z 111.6 2015-06-02T22:30:04Z 110.5 2015-06-02T22:30:24Z 108.8 2015-06-02T22:30:44Z 107.2 2015-06-02T22:31:04Z 106.4 2015-06-02T22:31:24Z 105.6 2015-06-02T22:31:44Z 104.7 2015-06-02T22:32:04Z 103.5 2015-06-02T22:32:24Z 102.8 2015-06-02T22:32:44Z 101.3 2015-06-02T22:33:04Z 100.4 2015-06-02T22:33:24Z 100.3 2015-06-02T22:33:44Z 100.3 2015-06-02T22:34:04Z 100.2 2015-06-02T22:34:24Z 100.8 2015-06-02T22:34:44Z 102.2 2015-06-02T22:35:04Z 102.9 2015-06-02T22:35:24Z 104.8 2015-06-02T22:35:44Z 106.2 2015-06-02T22:36:04Z 107.0 2015-06-02T22:36:24Z 107.0 2015-06-02T22:36:44Z 106.0 2015-06-02T22:37:04Z 104.9 2015-06-02T22:37:24Z 103.9 2015-06-02T22:37:44Z 102.7 2015-06-02T22:38:04Z 101.5 2015-06-02T22:38:24Z 100.1 2015-06-02T22:38:44Z 99.2 2015-06-02T22:39:04Z 98.0 2015-06-02T22:39:24Z 97.5 2015-06-02T22:39:44Z 96.6 2015-06-02T22:40:04Z 95.6 2015-06-02T22:40:24Z 94.6 2015-06-02T22:40:44Z 94.0 2015-06-02T22:41:04Z 93.0 2015-06-02T22:41:24Z 92.2 2015-06-02T22:41:44Z 91.3 2015-06-02T22:42:04Z 91.1 2015-06-02T22:42:24Z 89.8 2015-06-02T22:42:44Z 89.4 2015-06-02T22:43:04Z 88.5 2015-06-02T22:43:24Z 88.1 2015-06-02T22:43:44Z 85.3 2015-06-02T22:44:04Z 82.9 2015-06-02T22:44:24Z 81.8 2015-06-02T22:44:44Z 83.1 2015-06-02T22:45:04Z 83.7 2015-06-02T22:45:24Z 84.4 2015-06-02T22:45:44Z 84.9 2015-06-02T22:46:04Z 85.3 2015-06-02T22:46:24Z 86.4 2015-06-02T22:46:44Z 86.3 2015-06-02T22:47:04Z 86.5 2015-06-02T22:47:24Z 86.5 2015-06-02T22:47:44Z 86.7 2015-06-02T22:48:04Z 86.8 2015-06-02T22:48:24Z 86.7 2015-06-02T22:48:44Z 86.3 2015-06-02T22:49:04Z 84.9 2015-06-02T22:49:24Z 84.0 2015-06-02T22:49:44Z 83.5 2015-06-02T22:50:04Z 83.2 2015-06-02T22:50:24Z 82.8 2015-06-02T22:50:44Z 82.4 2015-06-02T22:51:04Z 81.4 2015-06-02T22:51:24Z 80.9 2015-06-02T22:51:44Z 79.8 2015-06-02T22:52:04Z 79.0 2015-06-02T22:52:24Z 77.9 2015-06-02T22:52:44Z 77.0 2015-06-02T22:53:04Z 76.3 2015-06-02T22:53:24Z 75.6 2015-06-02T22:53:44Z 75.3 2015-06-02T22:54:04Z 70.4 2015-06-02T22:54:24Z 69.0 2015-06-02T22:54:44Z 68.2 2015-06-02T22:55:04Z 67.7 2015-06-02T22:55:24Z 67.5 2015-06-02T22:55:44Z 67.1 2015-06-02T22:56:04Z 66.6 2015-06-02T22:56:24Z 66.3 2015-06-02T22:56:44Z 66.1 2015-06-02T22:57:04Z 65.7 2015-06-02T22:57:24Z 65.5 2015-06-02T22:57:44Z 65.1 2015-06-02T22:58:04Z 64.9 2015-06-02T22:58:24Z 64.8 2015-06-02T22:58:44Z 64.8 2015-06-02T22:59:04Z 64.8 2015-06-02T22:59:24Z 64.9 2015-06-02T22:59:44Z 65.2 2015-06-02T23:00:04Z 65.3 2015-06-02T23:00:24Z 65.5 2015-06-02T23:00:44Z 65.8 2015-06-02T23:01:04Z 66.5 2015-06-02T23:01:24Z 67.1 2015-06-02T23:01:44Z 67.5 2015-06-02T23:02:04Z 67.8 2015-06-02T23:02:24Z 68.1 2015-06-02T23:02:44Z 69.2 2015-06-02T23:03:04Z 69.5 2015-06-02T23:03:24Z 70.2 2015-06-02T23:03:44Z 70.4 2015-06-02T23:04:04Z 70.7 2015-06-02T23:04:24Z 71.3 2015-06-02T23:04:44Z 71.8 2015-06-02T23:05:04Z 72.2 2015-06-02T23:05:24Z 72.2 2015-06-02T23:05:44Z 72.4 2015-06-02T23:06:04Z 72.6 2015-06-02T23:06:24Z 72.7 2015-06-02T23:06:44Z 73.0 2015-06-02T23:07:04Z 73.2 2015-06-02T23:07:24Z 73.2 2015-06-02T23:07:44Z 73.5 2015-06-02T23:08:04Z 73.4 2015-06-02T23:08:24Z 73.5 2015-06-02T23:08:44Z 73.7 2015-06-02T23:09:04Z 78.5 2013-10-27T08:00:48Z 78.0 2013-10-27T08:03:32Z 77.3 2013-10-27T08:04:11Z 76.9 2013-10-27T08:04:32Z 76.6 2013-10-27T08:04:50Z 76.2 2013-10-27T08:04:58Z 75.8 2013-10-27T08:05:09Z 75.9 2013-10-27T08:05:20Z 75.2 2013-10-27T08:05:25Z 74.6 2013-10-27T08:05:35Z 74.6 2013-10-27T08:09:15Z 74.7 2013-10-27T08:09:23Z 74.9 2013-10-27T08:09:30Z 75.0 2013-10-27T08:09:37Z 75.2 2013-10-27T08:09:44Z 75.0 2013-10-27T08:15:30Z 75.3 2013-10-27T08:15:42Z 75.1 2013-10-27T08:15:52Z 75.1 2013-10-27T08:16:07Z 74.9 2013-10-27T08:16:12Z 75.1 2013-10-27T08:16:21Z 74.8 2013-10-27T08:16:30Z 74.7 2013-10-27T08:16:37Z 74.6 2013-10-27T08:16:42Z 74.6 2013-10-27T08:16:46Z 74.5 2013-10-27T08:16:56Z 74.5 2013-10-27T08:17:04Z 74.6 2013-10-27T08:17:11Z 75.3 2013-10-27T08:17:20Z 75.8 2013-10-27T08:17:27Z 76.3 2013-10-27T08:17:35Z 76.9 2013-10-27T08:17:43Z 77.3 2013-10-27T08:17:51Z 77.8 2013-10-27T08:17:58Z 77.8 2013-10-27T08:18:13Z 78.0 2013-10-27T08:18:23Z 78.1 2013-10-27T08:18:48Z 78.1 2013-10-27T08:19:39Z 78.2 2013-10-27T08:19:48Z 78.2 2013-10-27T08:20:09Z 78.8 2013-10-27T08:20:18Z 79.2 2013-10-27T08:20:25Z 79.5 2013-10-27T08:20:32Z 80.0 2013-10-27T08:20:40Z 80.2 2013-10-27T08:20:45Z 80.7 2013-10-27T08:20:54Z 81.1 2013-10-27T08:21:00Z 81.8 2013-10-27T08:21:10Z 82.2 2013-10-27T08:21:17Z 82.8 2013-10-27T08:21:28Z 83.2 2013-10-27T08:21:37Z 83.5 2013-10-27T08:21:42Z 83.8 2013-10-27T08:21:48Z 84.2 2013-10-27T08:21:56Z 84.3 2013-10-27T08:22:01Z 84.8 2013-10-27T08:22:10Z 85.2 2013-10-27T08:22:18Z 85.8 2013-10-27T08:22:27Z 86.4 2013-10-27T08:22:37Z 86.5 2013-10-27T08:22:44Z 86.7 2013-10-27T08:23:16Z 87.3 2013-10-27T08:23:25Z 87.2 2013-10-27T08:23:35Z 87.3 2013-10-27T08:24:15Z 87.8 2013-10-27T08:24:25Z 88.3 2013-10-27T08:24:32Z 88.8 2013-10-27T08:24:41Z 89.3 2013-10-27T08:24:51Z 89.6 2013-10-27T08:25:00Z 90.1 2013-10-27T08:25:19Z 90.3 2013-10-27T08:25:27Z 90.4 2013-10-27T08:25:29Z 91.1 2013-10-27T08:25:38Z 91.5 2013-10-27T08:25:43Z 92.1 2013-10-27T08:25:52Z 92.7 2013-10-27T08:26:02Z 93.3 2013-10-27T08:26:11Z 93.9 2013-10-27T08:26:19Z 94.8 2013-10-27T08:26:29Z 95.0 2013-10-27T08:26:36Z 95.2 2013-10-27T08:26:48Z 95.5 2013-10-27T08:28:11Z 95.6 2013-10-27T08:28:15Z 95.6 2013-10-27T08:28:21Z 95.8 2013-10-27T08:28:32Z 95.9 2013-10-27T08:29:21Z 95.9 2013-10-27T08:29:42Z 95.9 2013-10-27T08:29:44Z 96.1 2013-10-27T08:29:50Z 96.4 2013-10-27T08:29:58Z 96.5 2013-10-27T08:30:06Z 96.9 2013-10-27T08:30:13Z 97.1 2013-10-27T08:30:21Z 97.3 2013-10-27T08:30:29Z 97.3 2013-10-27T08:30:30Z 97.6 2013-10-27T08:30:37Z 97.7 2013-10-27T08:30:44Z 98.0 2013-10-27T08:30:52Z 97.9 2013-10-27T08:30:58Z 97.9 2013-10-27T08:33:58Z 98.0 2013-10-27T08:34:03Z 98.0 2013-10-27T08:34:13Z 97.9 2013-10-27T08:37:46Z 98.1 2013-10-27T08:37:53Z 98.1 2013-10-27T08:38:00Z 98.0 2013-10-27T08:38:09Z 98.0 2013-10-27T08:38:13Z 97.4 2013-10-27T08:38:29Z 98.1 2013-10-27T08:38:43Z 98.9 2013-10-27T08:38:54Z 99.5 2013-10-27T08:39:08Z 100.1 2013-10-27T08:39:29Z 100.2 2013-10-27T08:39:39Z 100.5 2013-10-27T08:41:53Z 100.6 2013-10-27T08:42:28Z 100.8 2013-10-27T08:42:41Z 101.3 2013-10-27T08:42:49Z 101.6 2013-10-27T08:42:55Z 102.3 2013-10-27T08:43:04Z 102.7 2013-10-27T08:43:12Z 103.4 2013-10-27T08:43:23Z 103.8 2013-10-27T08:43:31Z 104.4 2013-10-27T08:43:40Z 104.6 2013-10-27T08:43:45Z 105.3 2013-10-27T08:43:50Z 106.3 2013-10-27T08:44:00Z 106.7 2013-10-27T08:44:08Z 107.2 2013-10-27T08:44:17Z 107.7 2013-10-27T08:44:24Z 107.9 2013-10-27T08:44:27Z 108.5 2013-10-27T08:44:36Z 108.9 2013-10-27T08:44:45Z 109.8 2013-10-27T08:44:54Z 110.1 2013-10-27T08:44:59Z 110.6 2013-10-27T08:45:04Z 111.4 2013-10-27T08:45:14Z 112.0 2013-10-27T08:45:21Z 112.5 2013-10-27T08:45:29Z 112.8 2013-10-27T08:45:36Z 113.2 2013-10-27T08:45:45Z 113.5 2013-10-27T08:45:53Z 113.5 2013-10-27T08:46:00Z 113.7 2013-10-27T08:46:11Z 113.5 2013-10-27T08:46:21Z 113.3 2013-10-27T08:49:11Z 113.3 2013-10-27T08:49:21Z 113.4 2013-10-27T08:50:08Z 113.6 2013-10-27T08:50:24Z 113.8 2013-10-27T08:51:23Z 113.9 2013-10-27T08:55:55Z 114.1 2013-10-27T08:56:19Z 114.1 2013-10-27T08:56:31Z 115.0 2013-10-27T08:56:45Z 115.1 2013-10-27T08:56:46Z 115.7 2013-10-27T08:56:56Z 116.1 2013-10-27T08:57:10Z 116.9 2013-10-27T08:57:28Z 117.3 2013-10-27T08:57:42Z 117.4 2013-10-27T08:57:56Z 117.9 2013-10-27T08:58:38Z 118.6 2013-10-27T08:58:59Z 119.0 2013-10-27T08:59:24Z 119.4 2013-10-27T09:00:33Z 119.8 2013-10-27T09:00:43Z 120.1 2013-10-27T09:00:55Z 120.2 2013-10-27T09:01:09Z 120.1 2013-10-27T09:01:31Z 120.2 2013-10-27T09:02:22Z 120.3 2013-10-27T09:02:34Z 120.3 2013-10-27T09:02:51Z 120.3 2013-10-27T09:15:16Z 120.3 2013-10-27T09:15:26Z 120.5 2013-10-27T09:15:37Z 120.8 2013-10-27T09:15:43Z 120.9 2013-10-27T09:15:48Z 121.1 2013-10-27T09:16:01Z 121.4 2013-10-27T09:16:12Z 121.6 2013-10-27T09:16:21Z 121.4 2013-10-27T09:16:35Z 122.5 2013-10-27T09:16:56Z 123.5 2013-10-27T09:17:09Z 124.4 2013-10-27T09:17:22Z 125.0 2013-10-27T09:17:32Z 125.7 2013-10-27T09:17:45Z 126.1 2013-10-27T09:18:04Z 126.1 2013-10-27T09:18:12Z 126.2 2013-10-27T09:18:22Z 126.2 2013-10-27T09:19:32Z 126.3 2013-10-27T09:19:43Z 126.3 2013-10-27T09:19:44Z 126.4 2013-10-27T09:19:58Z 126.6 2013-10-27T09:20:12Z 126.8 2013-10-27T09:20:24Z 126.9 2013-10-27T09:20:36Z 127.1 2013-10-27T09:20:38Z 127.3 2013-10-27T09:20:42Z 127.5 2013-10-27T09:20:49Z 128.2 2013-10-27T09:20:58Z 128.5 2013-10-27T09:21:05Z 128.6 2013-10-27T09:21:25Z 128.8 2013-10-27T09:21:36Z 129.0 2013-10-27T09:22:09Z 129.1 2013-10-27T09:23:34Z 129.2 2013-10-27T09:24:00Z 129.4 2013-10-27T09:25:28Z 129.6 2013-10-27T09:28:05Z 129.9 2013-10-27T09:30:13Z 130.6 2013-10-27T09:30:47Z 130.8 2013-10-27T09:30:56Z 130.8 2013-10-27T09:31:33Z 130.0 2013-10-27T09:33:37Z 129.9 2013-10-27T09:34:01Z 129.9 2013-10-27T09:34:13Z 130.8 2013-10-27T09:35:03Z 131.0 2013-10-27T09:35:16Z 131.2 2013-10-27T09:35:39Z 131.2 2013-10-27T09:35:51Z 131.3 2013-10-27T09:35:53Z 131.4 2013-10-27T09:36:00Z 131.7 2013-10-27T09:36:10Z 132.1 2013-10-27T09:36:23Z 132.1 2013-10-27T09:36:31Z 132.4 2013-10-27T09:36:44Z 132.5 2013-10-27T09:36:53Z 132.8 2013-10-27T09:37:02Z 133.1 2013-10-27T09:37:15Z 133.3 2013-10-27T09:37:28Z 133.5 2013-10-27T09:37:37Z 133.7 2013-10-27T09:37:49Z 133.8 2013-10-27T09:37:59Z 133.9 2013-10-27T09:38:10Z 134.0 2013-10-27T09:39:19Z 134.0 2013-10-27T09:39:36Z 134.0 2013-10-27T09:39:49Z 134.1 2013-10-27T09:42:39Z 134.0 2013-10-27T09:43:06Z 134.5 2013-10-27T09:43:14Z 134.6 2013-10-27T09:43:16Z 134.8 2013-10-27T09:43:22Z 135.4 2013-10-27T09:43:33Z 135.3 2013-10-27T09:43:40Z 135.7 2013-10-27T09:44:02Z 135.5 2013-10-27T09:44:12Z 135.7 2013-10-27T09:44:25Z 135.9 2013-10-27T09:44:36Z 136.1 2013-10-27T09:44:51Z 136.0 2013-10-27T09:44:58Z 136.1 2013-10-27T09:45:09Z 136.4 2013-10-27T09:45:21Z 136.9 2013-10-27T09:45:33Z 137.3 2013-10-27T09:45:49Z 137.8 2013-10-27T09:46:11Z 138.1 2013-10-27T09:46:43Z 138.1 2013-10-27T09:49:42Z 138.2 2013-10-27T09:50:01Z 138.4 2013-10-27T09:50:16Z 138.5 2013-10-27T09:50:36Z 138.6 2013-10-27T09:52:24Z 139.2 2013-10-27T09:52:36Z 139.8 2013-10-27T09:53:10Z 140.0 2013-10-27T09:53:21Z 140.4 2013-10-27T09:53:32Z 140.5 2013-10-27T09:53:42Z 140.7 2013-10-27T09:54:43Z 140.7 2013-10-27T09:54:55Z 140.8 2013-10-27T09:55:05Z 140.8 2013-10-27T09:55:16Z 140.7 2013-10-27T09:55:29Z 140.7 2013-10-27T09:55:36Z 140.4 2013-10-27T09:56:05Z 140.4 2013-10-27T09:58:00Z 140.4 2013-10-27T09:58:04Z 140.4 2013-10-27T09:58:12Z 140.4 2013-10-27T09:58:20Z 140.5 2013-10-27T09:58:26Z 140.6 2013-10-27T09:58:33Z 140.7 2013-10-27T09:58:38Z 140.9 2013-10-27T09:58:44Z 141.2 2013-10-27T09:58:51Z 141.8 2013-10-27T09:58:56Z 142.6 2013-10-27T09:59:01Z 142.8 2013-10-27T09:59:04Z 143.3 2013-10-27T09:59:07Z 143.4 2013-10-27T09:59:12Z 143.5 2013-10-27T09:59:12Z 144.0 2013-10-27T09:59:16Z 144.8 2013-10-27T09:59:21Z 145.0 2013-10-27T09:59:29Z 145.9 2013-10-27T09:59:37Z 146.0 2013-10-27T09:59:46Z 145.9 2013-10-27T10:00:02Z 145.7 2013-10-27T10:00:33Z 145.9 2013-10-27T10:00:46Z 146.2 2013-10-27T10:00:58Z 146.8 2013-10-27T10:01:07Z 148.0 2013-10-27T10:01:22Z 149.9 2013-10-27T10:01:32Z 151.1 2013-10-27T10:01:45Z 154.8 2013-10-27T10:02:01Z 154.9 2013-10-27T10:02:23Z 154.4 2013-10-27T10:02:52Z 152.5 2013-10-27T10:03:05Z 152.3 2013-10-27T10:03:27Z 152.3 2013-10-27T10:04:07Z 152.0 2013-10-27T10:04:15Z 152.0 2013-10-27T10:04:26Z 151.2 2013-10-27T10:04:40Z 152.0 2013-10-27T10:04:53Z 152.5 2013-10-27T10:05:04Z 153.0 2013-10-27T10:05:14Z 153.0 2013-10-27T10:06:07Z 152.5 2013-10-27T10:06:17Z 151.7 2013-10-27T10:07:13Z 151.6 2013-10-27T10:07:16Z 151.5 2013-10-27T10:07:25Z 151.3 2013-10-27T10:07:32Z 151.7 2013-10-27T10:08:35Z 152.1 2013-10-27T10:08:50Z 152.2 2013-10-27T10:09:07Z 152.1 2013-10-27T10:09:19Z 152.0 2013-10-27T10:09:58Z 151.4 2013-10-27T10:10:47Z 151.6 2013-10-27T10:10:56Z 151.6 2013-10-27T10:11:02Z 151.7 2013-10-27T10:11:13Z 152.2 2013-10-27T10:11:23Z 153.1 2013-10-27T10:12:39Z 152.6 2013-10-27T10:13:16Z 152.6 2013-10-27T10:13:27Z 154.5 2013-10-27T10:13:42Z 155.2 2013-10-27T10:13:51Z 155.3 2013-10-27T10:14:00Z 155.5 2013-10-27T10:14:05Z 156.1 2013-10-27T10:14:18Z 156.5 2013-10-27T10:14:27Z 157.0 2013-10-27T10:14:34Z 157.3 2013-10-27T10:14:36Z 157.5 2013-10-27T10:14:46Z 157.7 2013-10-27T10:14:57Z 157.4 2013-10-27T10:15:05Z 157.7 2013-10-27T10:15:16Z 157.7 2013-10-27T10:15:19Z 158.0 2013-10-27T10:15:28Z 158.3 2013-10-27T10:15:37Z 158.6 2013-10-27T10:15:48Z 158.7 2013-10-27T10:15:57Z 158.5 2013-10-27T10:16:04Z 158.8 2013-10-27T10:16:11Z 158.9 2013-10-27T10:16:34Z 159.0 2013-10-27T10:18:56Z 159.2 2013-10-27T10:19:06Z 159.5 2013-10-27T10:19:14Z 159.6 2013-10-27T10:19:28Z 159.5 2013-10-27T10:19:49Z 159.7 2013-10-27T10:20:28Z 159.6 2013-10-27T10:20:44Z 159.8 2013-10-27T10:20:55Z 160.3 2013-10-27T10:21:04Z 160.3 2013-10-27T10:21:06Z 160.5 2013-10-27T10:21:13Z 160.7 2013-10-27T10:21:15Z 160.8 2013-10-27T10:21:18Z 161.3 2013-10-27T10:21:26Z 161.4 2013-10-27T10:21:32Z 161.7 2013-10-27T10:21:38Z 161.8 2013-10-27T10:21:49Z 162.0 2013-10-27T10:22:00Z 161.9 2013-10-27T10:22:05Z 161.6 2013-10-27T10:22:09Z 161.6 2013-10-27T10:22:18Z 162.1 2013-10-27T10:22:29Z 162.4 2013-10-27T10:22:46Z 162.3 2013-10-27T10:23:21Z 162.1 2013-10-27T10:24:35Z 162.1 2013-10-27T10:24:36Z 162.3 2013-10-27T10:24:39Z 162.5 2013-10-27T10:24:44Z 162.6 2013-10-27T10:24:48Z 162.7 2013-10-27T10:24:55Z 162.9 2013-10-27T10:24:59Z 163.1 2013-10-27T10:25:08Z 163.1 2013-10-27T10:25:10Z 163.2 2013-10-27T10:25:18Z 163.6 2013-10-27T10:25:31Z 163.5 2013-10-27T10:25:42Z 163.5 2013-10-27T10:26:17Z 163.5 2013-10-27T10:26:20Z 164.0 2013-10-27T10:26:27Z 164.4 2013-10-27T10:26:30Z 165.2 2013-10-27T10:26:39Z 166.1 2013-10-27T10:26:47Z 167.2 2013-10-27T10:26:54Z 167.9 2013-10-27T10:27:01Z 168.9 2013-10-27T10:27:12Z 169.7 2013-10-27T10:27:21Z 170.0 2013-10-27T10:27:25Z 170.8 2013-10-27T10:27:32Z 171.0 2013-10-27T10:27:37Z 171.5 2013-10-27T10:27:40Z 172.0 2013-10-27T10:27:46Z 172.0 2013-10-27T10:27:59Z 172.2 2013-10-27T10:28:53Z 172.1 2013-10-27T10:29:14Z 172.7 2013-10-27T10:29:27Z 172.9 2013-10-27T10:29:39Z 173.1 2013-10-27T10:29:48Z 173.6 2013-10-27T10:29:57Z 174.1 2013-10-27T10:30:04Z 174.2 2013-10-27T10:30:15Z 174.6 2013-10-27T10:31:03Z 175.0 2013-10-27T10:31:18Z 175.0 2013-10-27T10:32:49Z 175.3 2013-10-27T10:32:57Z 175.5 2013-10-27T10:33:05Z 176.0 2013-10-27T10:33:15Z 176.2 2013-10-27T10:33:24Z 176.6 2013-10-27T10:33:36Z 176.7 2013-10-27T10:34:34Z 177.2 2013-10-27T10:34:42Z 177.6 2013-10-27T10:34:53Z 177.9 2013-10-27T10:35:01Z 178.4 2013-10-27T10:35:12Z 179.3 2013-10-27T10:35:21Z 179.6 2013-10-27T10:35:28Z 180.1 2013-10-27T10:35:39Z 180.9 2013-10-27T10:35:49Z 180.8 2013-10-27T10:36:33Z 181.5 2013-10-27T10:36:53Z 183.0 2013-10-27T10:36:57Z 183.2 2013-10-27T10:37:01Z 183.3 2013-10-27T10:37:02Z 183.8 2013-10-27T10:37:05Z 185.9 2013-10-27T10:37:15Z 186.2 2013-10-27T10:37:16Z 188.0 2013-10-27T10:37:21Z 190.5 2013-10-27T10:37:26Z 192.3 2013-10-27T10:37:32Z 192.9 2013-10-27T10:37:39Z 192.9 2013-10-27T10:37:44Z 192.8 2013-10-27T10:37:51Z 193.3 2013-10-27T10:38:06Z 193.8 2013-10-27T10:38:37Z 193.8 2013-10-27T10:38:52Z 194.4 2013-10-27T10:39:55Z 194.8 2013-10-27T10:39:56Z 195.6 2013-10-27T10:39:59Z 197.1 2013-10-27T10:40:04Z 199.7 2013-10-27T10:40:10Z 200.3 2013-10-27T10:40:15Z 200.5 2013-10-27T10:40:22Z 201.1 2013-10-27T10:40:29Z 201.6 2013-10-27T10:40:33Z 201.9 2013-10-27T10:40:36Z 201.9 2013-10-27T10:40:40Z 202.1 2013-10-27T10:40:43Z 201.9 2013-10-27T10:40:49Z 201.7 2013-10-27T10:40:55Z 202.0 2013-10-27T10:41:11Z 201.9 2013-10-27T10:42:05Z 202.2 2013-10-27T10:42:18Z 202.3 2013-10-27T10:42:36Z 202.6 2013-10-27T10:42:55Z 203.5 2013-10-27T10:43:08Z 203.9 2013-10-27T10:43:21Z 204.2 2013-10-27T10:43:34Z 205.0 2013-10-27T10:43:58Z 205.5 2013-10-27T10:44:37Z 207.7 2013-10-27T10:44:42Z 210.8 2013-10-27T10:44:46Z 213.6 2013-10-27T10:44:53Z 214.1 2013-10-27T10:44:54Z 217.4 2013-10-27T10:45:00Z 224.9 2013-10-27T10:45:08Z 225.5 2013-10-27T10:45:19Z 225.4 2013-10-27T10:45:24Z 225.7 2013-10-27T10:45:29Z 226.0 2013-10-27T10:45:34Z 227.2 2013-10-27T10:45:40Z 229.4 2013-10-27T10:45:44Z 231.9 2013-10-27T10:45:51Z 234.6 2013-10-27T10:45:56Z 235.0 2013-10-27T10:46:02Z 234.8 2013-10-27T10:46:10Z 235.2 2013-10-27T10:52:18Z 236.2 2013-10-27T10:52:20Z 239.7 2013-10-27T10:52:26Z 244.9 2013-10-27T10:52:34Z 246.0 2013-10-27T10:52:35Z 250.4 2013-10-27T10:52:43Z 251.4 2013-10-27T10:52:46Z 255.8 2013-10-27T10:52:52Z 257.8 2013-10-27T10:52:57Z 257.8 2013-10-27T10:53:04Z 257.4 2013-10-27T10:56:31Z 254.6 2013-10-27T10:56:37Z 252.2 2013-10-27T10:56:40Z 249.5 2013-10-27T10:56:45Z 247.6 2013-10-27T10:56:51Z 248.6 2013-10-27T10:56:57Z 250.8 2013-10-27T10:57:05Z 252.4 2013-10-27T10:57:10Z 258.9 2013-10-27T10:57:17Z 268.6 2013-10-27T10:57:23Z 271.4 2013-10-27T10:57:27Z 274.2 2013-10-27T10:57:33Z 277.6 2013-10-27T10:59:28Z 282.4 2013-10-27T10:59:33Z 283.4 2013-10-27T10:59:41Z 284.2 2013-10-27T11:01:12Z 287.8 2013-10-27T11:01:16Z 294.4 2013-10-27T11:01:22Z 297.0 2013-10-27T11:01:25Z 299.7 2013-10-27T11:01:29Z 302.6 2013-10-27T11:01:39Z 307.1 2013-10-27T11:01:46Z 313.6 2013-10-27T11:01:51Z 316.3 2013-10-27T11:01:54Z 311.2 2013-10-27T11:02:00Z 312.5 2013-10-27T11:02:05Z 315.3 2013-10-27T11:02:07Z 316.4 2013-10-27T11:07:47Z 316.6 2013-10-27T11:07:52Z 317.4 2013-10-27T11:08:03Z 317.6 2013-10-27T11:08:57Z 318.2 2013-10-27T11:09:39Z 318.2 2013-10-27T11:09:40Z 318.8 2013-10-27T11:09:51Z 319.1 2013-10-27T11:10:11Z 320.3 2013-10-27T11:10:15Z 325.8 2013-10-27T11:10:23Z 328.6 2013-10-27T11:10:25Z 331.6 2013-10-27T11:10:27Z 335.4 2013-10-27T11:10:29Z 344.9 2013-10-27T11:10:34Z 356.3 2013-10-27T11:10:40Z 365.1 2013-10-27T11:10:48Z 365.3 2013-10-27T11:10:51Z 368.1 2013-10-27T11:10:55Z 375.0 2013-10-27T11:11:01Z 370.3 2013-10-27T11:11:05Z 365.0 2013-10-27T11:11:13Z 363.4 2013-10-27T11:11:14Z 357.0 2013-10-27T11:11:20Z 358.8 2013-10-27T11:11:25Z 369.0 2013-10-27T11:11:31Z 375.0 2013-10-27T11:11:39Z 379.6 2013-10-27T11:11:45Z 380.8 2013-10-27T11:11:50Z 379.8 2013-10-27T11:18:35Z 379.1 2013-10-27T11:18:47Z 379.2 2013-10-27T11:19:04Z 381.2 2013-10-27T11:19:14Z 382.3 2013-10-27T11:19:23Z 382.2 2013-10-27T11:19:31Z 383.1 2013-10-27T11:19:33Z 383.6 2013-10-27T11:19:39Z 385.1 2013-10-27T11:19:47Z 386.4 2013-10-27T11:19:55Z 387.0 2013-10-27T11:20:02Z 384.3 2013-10-27T11:20:11Z 382.6 2013-10-27T11:20:17Z 380.6 2013-10-27T11:20:24Z 380.2 2013-10-27T11:20:34Z 381.1 2013-10-27T11:20:50Z 384.9 2013-10-27T11:21:00Z 387.5 2013-10-27T11:21:09Z 387.6 2013-10-27T11:21:10Z 387.9 2013-10-27T11:21:14Z 390.8 2013-10-27T11:21:26Z 389.3 2013-10-27T11:21:35Z 391.3 2013-10-27T11:22:06Z 391.6 2013-10-27T11:22:11Z 393.9 2013-10-27T11:22:22Z 395.1 2013-10-27T11:22:34Z 395.8 2013-10-27T11:22:47Z 396.4 2013-10-27T11:22:50Z 397.5 2013-10-27T11:23:00Z 398.9 2013-10-27T11:23:13Z 400.7 2013-10-27T11:23:20Z 401.2 2013-10-27T11:23:23Z 403.0 2013-10-27T11:23:31Z 404.0 2013-10-27T11:23:40Z 404.2 2013-10-27T11:23:45Z 406.8 2013-10-27T11:23:55Z 407.6 2013-10-27T11:24:06Z 410.0 2013-10-27T11:24:17Z 415.6 2013-10-27T11:24:30Z 418.5 2013-10-27T11:24:38Z 419.4 2013-10-27T11:24:40Z 420.6 2013-10-27T11:24:50Z 422.1 2013-10-27T11:24:59Z 423.3 2013-10-27T11:25:07Z 425.6 2013-10-27T11:25:16Z 428.3 2013-10-27T11:25:28Z 429.3 2013-10-27T11:25:36Z 431.4 2013-10-27T11:25:47Z 434.6 2013-10-27T11:25:57Z 434.4 2013-10-27T11:26:12Z 434.4 2013-10-27T11:26:25Z 434.1 2013-10-27T11:26:30Z 432.5 2013-10-27T11:26:42Z 432.7 2013-10-27T11:26:54Z 432.9 2013-10-27T11:27:19Z 431.0 2013-10-27T11:29:36Z 428.0 2013-10-27T11:29:40Z 425.8 2013-10-27T11:29:42Z 423.7 2013-10-27T11:29:46Z 423.0 2013-10-27T11:29:50Z 422.1 2013-10-27T11:29:54Z 421.1 2013-10-27T11:33:31Z 419.7 2013-10-27T11:33:35Z 419.4 2013-10-27T11:33:52Z 420.4 2013-10-27T11:33:56Z 424.2 2013-10-27T11:34:02Z 428.2 2013-10-27T11:34:08Z 434.4 2013-10-27T11:34:16Z 437.5 2013-10-27T11:34:20Z 441.8 2013-10-27T11:34:27Z 440.4 2013-10-27T11:34:30Z 438.9 2013-10-27T11:34:36Z 439.1 2013-10-27T11:34:46Z 439.2 2013-10-27T11:35:01Z 439.5 2013-10-27T11:35:07Z 440.2 2013-10-27T11:35:12Z 440.8 2013-10-27T11:35:18Z 441.7 2013-10-27T11:35:30Z 442.0 2013-10-27T11:36:04Z 442.0 2013-10-27T11:36:20Z 442.1 2013-10-27T11:44:08Z 442.5 2013-10-27T11:44:12Z 441.5 2013-10-27T11:44:17Z 440.8 2013-10-27T11:44:23Z 443.5 2013-10-27T11:44:26Z 453.2 2013-10-27T11:44:35Z 458.0 2013-10-27T11:44:40Z 461.9 2013-10-27T11:46:56Z 467.2 2013-10-27T11:47:04Z 468.9 2013-10-27T11:47:07Z 470.3 2013-10-27T11:47:11Z 472.8 2013-10-27T11:47:17Z 476.0 2013-10-27T11:47:25Z 476.3 2013-10-27T11:47:28Z 476.5 2013-10-27T11:47:33Z 476.8 2013-10-27T11:47:40Z 477.0 2013-10-27T11:47:45Z 477.9 2013-10-27T11:47:55Z 476.9 2013-10-27T11:48:03Z 475.9 2013-10-27T11:48:52Z 475.7 2013-10-27T11:49:02Z 475.4 2013-10-27T11:49:15Z 475.9 2013-10-27T11:49:22Z 476.4 2013-10-27T11:49:36Z 477.2 2013-10-27T11:49:47Z 477.5 2013-10-27T11:49:55Z 478.1 2013-10-27T11:50:03Z 479.7 2013-10-27T11:50:27Z 481.7 2013-10-27T11:50:41Z 482.2 2013-10-27T11:50:47Z 483.8 2013-10-27T11:50:58Z 484.0 2013-10-27T11:51:04Z 484.4 2013-10-27T11:51:07Z 486.6 2013-10-27T11:51:14Z 485.3 2013-10-27T11:51:20Z 485.4 2013-10-27T11:51:21Z 485.6 2013-10-27T11:51:26Z 490.2 2013-10-27T11:51:34Z 491.2 2013-10-27T11:51:36Z 494.2 2013-10-27T11:51:43Z 496.0 2013-10-27T11:51:51Z 496.9 2013-10-27T11:51:58Z 496.5 2013-10-27T11:52:00Z 494.9 2013-10-27T11:52:05Z 493.0 2013-10-27T11:52:10Z 494.3 2013-10-27T11:52:12Z 497.2 2013-10-27T11:52:17Z 497.5 2013-10-27T11:52:35Z 497.1 2013-10-27T11:52:45Z 497.1 2013-10-27T11:52:54Z 496.9 2013-10-27T11:54:59Z 497.9 2013-10-27T11:55:17Z 498.3 2013-10-27T11:55:23Z 500.2 2013-10-27T11:55:28Z 501.0 2013-10-27T11:55:30Z 503.0 2013-10-27T11:55:35Z 505.4 2013-10-27T11:55:37Z 509.6 2013-10-27T11:55:41Z 512.1 2013-10-27T11:55:45Z 515.0 2013-10-27T11:59:03Z 515.9 2013-10-27T11:59:13Z 517.4 2013-10-27T11:59:23Z 518.1 2013-10-27T11:59:30Z 518.3 2013-10-27T11:59:33Z 518.3 2013-10-27T11:59:37Z 518.4 2013-10-27T11:59:43Z 518.2 2013-10-27T11:59:50Z 518.3 2013-10-27T11:59:52Z 518.8 2013-10-27T11:59:58Z 520.3 2013-10-27T12:00:06Z 521.4 2013-10-27T12:00:16Z 523.1 2013-10-27T12:00:27Z 524.1 2013-10-27T12:00:34Z 525.4 2013-10-27T12:00:42Z 526.1 2013-10-27T12:00:47Z 527.3 2013-10-27T12:00:57Z 528.5 2013-10-27T12:01:05Z 529.8 2013-10-27T12:01:15Z 530.7 2013-10-27T12:01:26Z 531.8 2013-10-27T12:01:37Z 532.7 2013-10-27T12:01:44Z 533.5 2013-10-27T12:01:53Z 533.8 2013-10-27T12:01:57Z 534.4 2013-10-27T12:02:03Z 534.7 2013-10-27T12:02:09Z 534.7 2013-10-27T12:02:16Z 534.5 2013-10-27T12:04:05Z 534.5 2013-10-27T12:04:17Z 534.5 2013-10-27T12:04:32Z 535.0 2013-10-27T12:06:06Z 535.5 2013-10-27T12:06:10Z 535.8 2013-10-27T12:06:18Z 535.7 2013-10-27T12:06:34Z 535.7 2013-10-27T12:11:15Z 536.1 2013-10-27T12:11:19Z 534.1 2013-10-27T12:11:26Z 533.7 2013-10-27T12:11:27Z 531.2 2013-10-27T12:11:36Z 530.3 2013-10-27T12:11:44Z 530.4 2013-10-27T12:11:51Z 530.0 2013-10-27T12:11:57Z 529.0 2013-10-27T12:12:02Z 528.8 2013-10-27T12:12:11Z 528.7 2013-10-27T12:12:20Z 529.4 2013-10-27T12:12:29Z 529.4 2013-10-27T12:12:36Z 529.5 2013-10-27T12:12:49Z 529.4 2013-10-27T12:12:58Z 529.1 2013-10-27T12:13:14Z 529.4 2013-10-27T12:14:34Z 528.6 2013-10-27T12:14:53Z 528.6 2013-10-27T12:15:08Z 528.5 2013-10-27T12:15:21Z 529.1 2013-10-27T12:15:29Z 528.1 2013-10-27T12:15:36Z 527.3 2013-10-27T12:15:47Z 526.3 2013-10-27T12:15:58Z 525.6 2013-10-27T12:16:12Z 525.1 2013-10-27T12:16:36Z 524.5 2013-10-27T12:16:41Z 522.9 2013-10-27T12:16:46Z 521.9 2013-10-27T12:16:52Z 521.2 2013-10-27T12:16:58Z 521.2 2013-10-27T12:17:08Z 519.5 2013-10-27T12:17:19Z 518.7 2013-10-27T12:17:36Z 516.5 2013-10-27T12:17:44Z 514.0 2013-10-27T12:17:53Z 510.5 2013-10-27T12:18:01Z 507.4 2013-10-27T12:18:08Z 504.9 2013-10-27T12:18:15Z 501.1 2013-10-27T12:18:22Z 500.5 2013-10-27T12:18:29Z 500.2 2013-10-27T12:18:31Z 500.3 2013-10-27T12:19:49Z 498.4 2013-10-27T12:20:42Z 499.0 2013-10-27T12:21:00Z 501.5 2013-10-27T12:21:07Z 502.8 2013-10-27T12:21:15Z 501.5 2013-10-27T12:21:22Z 501.7 2013-10-27T12:21:33Z 501.8 2013-10-27T12:21:48Z 500.9 2013-10-27T12:22:00Z 499.8 2013-10-27T12:22:18Z 498.6 2013-10-27T12:22:36Z 498.7 2013-10-27T12:22:52Z 498.3 2013-10-27T12:27:08Z 497.4 2013-10-27T12:27:15Z 491.5 2013-10-27T12:27:24Z 489.8 2013-10-27T12:27:48Z 489.0 2013-10-27T12:27:57Z 488.9 2013-10-27T12:28:33Z 488.2 2013-10-27T12:30:13Z 487.6 2013-10-27T12:30:30Z 486.5 2013-10-27T12:30:45Z 484.7 2013-10-27T12:31:40Z 483.5 2013-10-27T12:31:50Z 482.3 2013-10-27T12:31:55Z 482.9 2013-10-27T12:32:06Z 482.1 2013-10-27T12:32:10Z 481.3 2013-10-27T12:32:15Z 477.7 2013-10-27T12:32:19Z 475.6 2013-10-27T12:32:29Z 470.2 2013-10-27T12:32:42Z 470.0 2013-10-27T12:32:46Z 470.8 2013-10-27T12:32:53Z 470.4 2013-10-27T12:32:58Z 471.7 2013-10-27T12:33:06Z 473.1 2013-10-27T12:33:13Z 474.0 2013-10-27T12:33:14Z 471.4 2013-10-27T12:33:22Z 470.3 2013-10-27T12:33:27Z 469.0 2013-10-27T12:33:33Z 468.8 2013-10-27T12:34:02Z 468.7 2013-10-27T12:34:13Z 468.5 2013-10-27T12:34:57Z 468.2 2013-10-27T12:35:05Z 467.3 2013-10-27T12:35:09Z 461.3 2013-10-27T12:35:17Z 458.2 2013-10-27T12:35:25Z 457.0 2013-10-27T12:35:37Z 456.4 2013-10-27T12:38:53Z 454.2 2013-10-27T12:39:05Z 448.6 2013-10-27T12:39:11Z 448.1 2013-10-27T12:39:12Z 446.6 2013-10-27T12:39:16Z 449.0 2013-10-27T12:39:23Z 448.9 2013-10-27T12:39:27Z 449.2 2013-10-27T12:39:35Z 449.4 2013-10-27T12:39:43Z 450.2 2013-10-27T12:39:55Z 449.7 2013-10-27T12:41:16Z 448.4 2013-10-27T12:41:35Z 444.6 2013-10-27T12:41:43Z 440.3 2013-10-27T12:41:51Z 439.5 2013-10-27T12:41:56Z 439.0 2013-10-27T12:42:06Z 437.2 2013-10-27T12:42:20Z 434.0 2013-10-27T12:43:02Z 433.6 2013-10-27T12:45:26Z 430.7 2013-10-27T12:45:34Z 425.4 2013-10-27T12:45:40Z 417.3 2013-10-27T12:45:48Z 410.6 2013-10-27T12:45:57Z 404.9 2013-10-27T12:46:09Z 403.8 2013-10-27T12:46:17Z 403.4 2013-10-27T12:46:26Z 403.4 2013-10-27T12:46:36Z 402.6 2013-10-27T12:46:45Z 401.9 2013-10-27T12:46:52Z 402.0 2013-10-27T12:46:59Z 402.5 2013-10-27T12:47:08Z 403.4 2013-10-27T12:47:16Z 403.1 2013-10-27T12:47:19Z 402.9 2013-10-27T12:47:29Z 402.9 2013-10-27T12:47:31Z 402.8 2013-10-27T12:47:41Z 402.5 2013-10-27T12:47:52Z 402.4 2013-10-27T12:48:33Z 401.9 2013-10-27T12:49:45Z 401.3 2013-10-27T12:49:49Z 401.7 2013-10-27T12:49:54Z 401.7 2013-10-27T12:50:01Z 402.6 2013-10-27T12:50:13Z 402.9 2013-10-27T12:50:14Z 407.0 2013-10-27T12:50:19Z 412.2 2013-10-27T12:50:23Z 415.0 2013-10-27T12:50:28Z 415.0 2012-04-14T07:31:21Z 415.5 2012-04-14T07:31:22Z 416.0 2012-04-14T07:31:34Z 415.6 2012-04-14T07:32:19Z 416.2 2012-04-14T07:32:29Z 416.0 2012-04-14T07:32:40Z 412.7 2012-04-14T07:32:52Z 409.8 2012-04-14T07:33:02Z 405.9 2012-04-14T07:33:14Z 403.6 2012-04-14T07:33:24Z 401.3 2012-04-14T07:33:34Z 400.5 2012-04-14T07:33:38Z 399.7 2012-04-14T07:33:40Z 399.2 2012-04-14T07:33:43Z 396.7 2012-04-14T07:33:52Z 395.3 2012-04-14T07:33:58Z 393.0 2012-04-14T07:34:07Z 393.5 2012-04-14T07:34:18Z 394.1 2012-04-14T07:34:40Z 394.0 2012-04-14T07:35:04Z 393.8 2012-04-14T07:35:07Z 395.5 2012-04-14T07:35:20Z 399.2 2012-04-14T07:35:30Z 402.5 2012-04-14T07:35:39Z 404.5 2012-04-14T07:35:45Z 406.8 2012-04-14T07:35:55Z 408.0 2012-04-14T07:36:09Z 407.6 2012-04-14T07:36:24Z 407.2 2012-04-14T07:36:30Z 408.3 2012-04-14T07:36:35Z 410.5 2012-04-14T07:36:49Z 411.8 2012-04-14T07:37:01Z 412.0 2012-04-14T07:37:29Z 412.1 2012-04-14T07:38:06Z 413.8 2012-04-14T07:38:40Z 415.6 2012-04-14T07:38:49Z 416.0 2012-04-14T07:38:50Z 416.7 2012-04-14T07:38:52Z 418.1 2012-04-14T07:38:58Z 418.5 2012-04-14T07:39:02Z 419.9 2012-04-14T07:39:12Z 419.7 2012-04-14T07:39:17Z 418.7 2012-04-14T07:39:23Z 418.2 2012-04-14T07:39:28Z 417.6 2012-04-14T07:39:30Z 416.0 2012-04-14T07:39:37Z 414.3 2012-04-14T07:39:42Z 411.0 2012-04-14T07:39:51Z 409.5 2012-04-14T07:39:55Z 407.5 2012-04-14T07:40:02Z 404.3 2012-04-14T07:40:10Z 403.3 2012-04-14T07:40:14Z 402.7 2012-04-14T07:40:16Z 404.4 2012-04-14T07:40:26Z 405.3 2012-04-14T07:40:34Z 404.7 2012-04-14T07:40:39Z 404.6 2012-04-14T07:40:50Z 403.7 2012-04-14T07:40:52Z 403.3 2012-04-14T07:40:56Z 401.0 2012-04-14T07:41:04Z 394.8 2012-04-14T07:41:14Z 390.9 2012-04-14T07:41:23Z 389.4 2012-04-14T07:41:31Z 387.8 2012-04-14T07:41:50Z 386.9 2012-04-14T07:41:55Z 386.0 2012-04-14T07:42:00Z 382.9 2012-04-14T07:42:10Z 383.3 2012-04-14T07:42:11Z 383.3 2012-04-14T07:42:20Z 381.2 2012-04-14T07:42:27Z 379.7 2012-04-14T07:42:39Z 379.0 2012-04-14T07:42:42Z 377.5 2012-04-14T07:42:51Z 375.8 2012-04-14T07:43:04Z 373.6 2012-04-14T07:43:18Z 372.2 2012-04-14T07:43:32Z 371.0 2012-04-14T07:43:46Z 371.0 2012-04-14T07:44:09Z 370.8 2012-04-14T07:44:14Z 370.8 2012-04-14T07:44:19Z 371.3 2012-04-14T07:44:25Z 368.4 2012-04-14T07:44:34Z 365.5 2012-04-14T07:44:43Z 364.8 2012-04-14T07:44:53Z 364.1 2012-04-14T07:45:03Z 363.1 2012-04-14T07:45:08Z 362.4 2012-04-14T07:45:11Z 360.8 2012-04-14T07:45:20Z 361.9 2012-04-14T07:45:28Z 364.4 2012-04-14T07:45:38Z 364.7 2012-04-14T07:45:40Z 365.0 2012-04-14T07:45:49Z 366.0 2012-04-14T07:45:56Z 366.6 2012-04-14T07:46:00Z 371.1 2012-04-14T07:46:15Z 374.1 2012-04-14T07:46:25Z 377.4 2012-04-14T07:46:35Z 378.7 2012-04-14T07:46:50Z 378.7 2012-04-14T07:46:50Z 376.7 2012-04-14T07:47:32Z 374.2 2012-04-14T07:48:17Z 372.2 2012-04-14T07:49:10Z 372.3 2012-04-14T07:49:27Z 373.5 2012-04-14T07:49:48Z 375.6 2012-04-14T07:50:31Z 376.5 2012-04-14T07:50:42Z 377.1 2012-04-14T07:50:52Z 381.0 2012-04-14T07:52:09Z 382.0 2012-04-14T07:52:14Z 383.7 2012-04-14T07:52:21Z 387.1 2012-04-14T07:52:33Z 389.7 2012-04-14T07:52:43Z 390.0 2012-04-14T07:52:49Z 390.0 2012-04-14T07:52:55Z 390.7 2012-04-14T07:52:57Z 392.0 2012-04-14T07:53:04Z 393.5 2012-04-14T07:53:09Z 395.8 2012-04-14T07:53:14Z 398.3 2012-04-14T07:53:22Z 398.9 2012-04-14T07:53:25Z 398.2 2012-04-14T07:53:30Z 396.2 2012-04-14T07:53:40Z 395.1 2012-04-14T07:53:46Z 392.4 2012-04-14T07:53:58Z 391.7 2012-04-14T07:54:00Z 390.6 2012-04-14T07:54:06Z 389.8 2012-04-14T07:54:09Z 389.9 2012-04-14T07:54:14Z 391.1 2012-04-14T07:54:22Z 391.5 2012-04-14T07:54:26Z 393.5 2012-04-14T07:54:35Z 393.9 2012-04-14T07:54:43Z 393.8 2012-04-14T07:54:44Z 393.3 2012-04-14T07:54:49Z 393.3 2012-04-14T07:54:59Z 393.3 2012-04-14T07:55:01Z 394.1 2012-04-14T07:55:05Z 395.4 2012-04-14T07:55:14Z 395.6 2012-04-14T07:55:24Z 395.5 2012-04-14T07:55:29Z 394.8 2012-04-14T07:55:35Z 393.9 2012-04-14T07:55:46Z 393.6 2012-04-14T07:55:48Z 393.5 2012-04-14T07:55:50Z 393.0 2012-04-14T07:55:54Z 392.0 2012-04-14T07:56:03Z 391.0 2012-04-14T07:56:13Z 390.4 2012-04-14T07:56:27Z 390.5 2012-04-14T07:56:42Z 390.2 2012-04-14T07:57:23Z 390.0 2012-04-14T07:57:34Z 389.7 2012-04-14T07:57:36Z 388.9 2012-04-14T07:57:45Z 387.9 2012-04-14T07:57:54Z 386.8 2012-04-14T07:58:03Z 386.5 2012-04-14T07:58:04Z 386.1 2012-04-14T07:58:07Z 384.0 2012-04-14T07:58:17Z 382.8 2012-04-14T07:58:28Z 382.4 2012-04-14T07:58:31Z 381.8 2012-04-14T07:58:38Z 381.2 2012-04-14T07:58:47Z 380.8 2012-04-14T07:58:53Z 380.7 2012-04-14T07:58:59Z 380.3 2012-04-14T07:59:03Z 380.2 2012-04-14T07:59:06Z 380.0 2012-04-14T07:59:12Z 380.1 2012-04-14T07:59:12Z 379.9 2012-04-14T07:59:22Z 379.9 2012-04-14T07:59:43Z 380.0 2012-04-14T07:59:54Z 379.4 2012-04-14T08:00:02Z 378.8 2012-04-14T08:00:14Z 377.6 2012-04-14T08:00:26Z 377.0 2012-04-14T08:00:29Z 374.1 2012-04-14T08:00:38Z 371.7 2012-04-14T08:00:48Z 369.5 2012-04-14T08:00:55Z 368.7 2012-04-14T08:00:59Z 367.2 2012-04-14T08:01:07Z 367.2 2012-04-14T08:01:08Z 366.3 2012-04-14T08:01:18Z 366.0 2012-04-14T08:01:19Z 365.0 2012-04-14T08:01:29Z 364.2 2012-04-14T08:01:40Z 363.8 2012-04-14T08:01:41Z 361.8 2012-04-14T08:01:50Z 361.3 2012-04-14T08:01:51Z 359.7 2012-04-14T08:02:00Z 357.1 2012-04-14T08:02:08Z 356.7 2012-04-14T08:02:13Z 355.2 2012-04-14T08:02:18Z 354.2 2012-04-14T08:02:25Z 352.1 2012-04-14T08:02:32Z 350.5 2012-04-14T08:02:40Z 348.8 2012-04-14T08:02:49Z 348.2 2012-04-14T08:03:01Z 347.5 2012-04-14T08:03:33Z 346.5 2012-04-14T08:04:24Z 341.8 2012-04-14T08:04:39Z 340.2 2012-04-14T08:04:53Z 339.3 2012-04-14T08:05:04Z 337.6 2012-04-14T08:05:14Z 334.8 2012-04-14T08:05:24Z 334.6 2012-04-14T08:06:03Z 334.9 2012-04-14T08:06:17Z 334.7 2012-04-14T08:07:59Z 334.9 2012-04-14T08:08:03Z 334.8 2012-04-14T08:08:14Z 334.6 2012-04-14T08:08:16Z 334.4 2012-04-14T08:08:19Z 333.9 2012-04-14T08:08:23Z 331.6 2012-04-14T08:08:30Z 329.7 2012-04-14T08:08:38Z 329.3 2012-04-14T08:08:40Z 327.6 2012-04-14T08:08:49Z 328.2 2012-04-14T08:09:01Z 328.4 2012-04-14T08:09:03Z 328.6 2012-04-14T08:09:11Z 328.1 2012-04-14T08:09:19Z 327.8 2012-04-14T08:09:26Z 327.2 2012-04-14T08:09:33Z 327.1 2012-04-14T08:09:39Z 326.6 2012-04-14T08:09:49Z 326.5 2012-04-14T08:10:01Z 326.8 2012-04-14T08:10:10Z 326.8 2012-04-14T08:10:19Z 326.1 2012-04-14T08:10:28Z 326.2 2012-04-14T08:10:31Z 326.2 2012-04-14T08:10:50Z 326.3 2012-04-14T08:11:07Z 326.5 2012-04-14T08:14:02Z 326.7 2012-04-14T08:14:08Z 326.9 2012-04-14T08:14:15Z 326.9 2012-04-14T08:14:20Z 327.2 2012-04-14T08:14:22Z 327.9 2012-04-14T08:14:32Z 328.2 2012-04-14T08:14:37Z 329.0 2012-04-14T08:14:49Z 329.8 2012-04-14T08:14:57Z 330.3 2012-04-14T08:15:08Z 331.0 2012-04-14T08:15:13Z 331.0 2012-04-14T08:15:25Z 330.8 2012-04-14T08:15:45Z 330.9 2012-04-14T08:22:35Z 330.3 2012-04-14T08:22:42Z 329.7 2012-04-14T08:22:51Z 329.7 2012-04-14T08:22:59Z 329.5 2012-04-14T08:23:15Z 329.3 2012-04-14T08:23:33Z 328.5 2012-04-14T08:23:44Z 328.5 2012-04-14T08:23:58Z 328.5 2012-04-14T08:24:14Z 328.1 2012-04-14T08:24:23Z 326.4 2012-04-14T08:24:32Z 326.0 2012-04-14T08:24:41Z 326.3 2012-04-14T08:25:17Z 327.1 2012-04-14T08:25:22Z 327.8 2012-04-14T08:25:31Z 326.7 2012-04-14T08:25:40Z 326.1 2012-04-14T08:25:47Z 325.2 2012-04-14T08:25:55Z 324.2 2012-04-14T08:26:09Z 324.5 2012-04-14T08:26:17Z 323.8 2012-04-14T08:26:31Z 324.0 2012-04-14T08:26:42Z 324.8 2012-04-14T08:26:47Z 324.9 2012-04-14T08:26:49Z 325.1 2012-04-14T08:26:51Z 325.7 2012-04-14T08:26:58Z 326.0 2012-04-14T08:27:03Z 323.9 2012-04-14T08:27:54Z 323.2 2012-04-14T08:27:59Z 322.2 2012-04-14T08:28:06Z 321.9 2012-04-14T08:28:21Z 321.6 2012-04-14T08:28:31Z 319.9 2012-04-14T08:28:43Z 320.0 2012-04-14T08:28:45Z 320.0 2012-04-14T08:29:04Z 319.6 2012-04-14T08:29:17Z 316.4 2012-04-14T08:29:31Z 315.0 2012-04-14T08:29:36Z 314.9 2012-04-14T08:29:38Z 314.6 2012-04-14T08:29:41Z 314.1 2012-04-14T08:29:45Z 313.7 2012-04-14T08:29:57Z 313.3 2012-04-14T08:30:01Z 311.8 2012-04-14T08:30:10Z 311.6 2012-04-14T08:30:16Z 310.0 2012-04-14T08:30:30Z 310.2 2012-04-14T08:30:34Z 310.1 2012-04-14T08:30:41Z 310.1 2012-04-14T08:30:42Z 309.8 2012-04-14T08:30:46Z 309.8 2012-04-14T08:30:53Z 309.9 2012-04-14T08:30:55Z 310.4 2012-04-14T08:31:02Z 310.7 2012-04-14T08:31:08Z 310.9 2012-04-14T08:31:12Z 310.8 2012-04-14T08:31:13Z 311.3 2012-04-14T08:31:18Z 312.3 2012-04-14T08:31:25Z 313.5 2012-04-14T08:31:38Z 314.7 2012-04-14T08:31:45Z 314.6 2012-04-14T08:31:47Z 315.3 2012-04-14T08:31:50Z 315.3 2012-04-14T08:31:55Z 316.2 2012-04-14T08:32:08Z 316.7 2012-04-14T08:32:43Z 318.5 2012-04-14T08:32:53Z 320.1 2012-04-14T08:33:08Z 320.5 2012-04-14T08:33:20Z 321.1 2012-04-14T08:33:28Z 321.3 2012-04-14T08:33:42Z 320.5 2012-04-14T08:33:51Z 320.4 2012-04-14T08:34:05Z 320.9 2012-04-14T08:34:22Z 320.9 2012-04-14T08:34:24Z 320.4 2012-04-14T08:34:36Z 320.2 2012-04-14T08:34:42Z 320.4 2012-04-14T08:34:47Z 320.5 2012-04-14T08:34:55Z 320.5 2012-04-14T08:35:07Z 320.4 2012-04-14T08:35:18Z 321.1 2012-04-14T08:35:25Z 322.9 2012-04-14T08:35:40Z 324.3 2012-04-14T08:35:50Z 324.8 2012-04-14T08:36:02Z 321.5 2012-04-14T08:36:15Z 317.6 2012-04-14T08:36:25Z 313.5 2012-04-14T08:36:37Z 312.1 2012-04-14T08:36:40Z 309.0 2012-04-14T08:36:48Z 307.8 2012-04-14T08:36:52Z 306.8 2012-04-14T08:36:55Z 305.5 2012-04-14T08:37:07Z 304.7 2012-04-14T08:37:21Z 302.8 2012-04-14T08:37:32Z 303.3 2012-04-14T08:37:38Z 303.2 2012-04-14T08:37:40Z 304.4 2012-04-14T08:37:47Z 306.5 2012-04-14T08:37:59Z 304.5 2012-04-14T08:38:04Z 302.4 2012-04-14T08:38:10Z 299.4 2012-04-14T08:38:22Z 298.2 2012-04-14T08:38:36Z 298.3 2012-04-14T08:39:01Z 297.9 2012-04-14T08:39:03Z 297.3 2012-04-14T08:39:09Z 295.8 2012-04-14T08:39:18Z 293.7 2012-04-14T08:39:23Z 292.6 2012-04-14T08:39:33Z 291.2 2012-04-14T08:39:37Z 290.6 2012-04-14T08:39:39Z 289.9 2012-04-14T08:39:44Z 289.2 2012-04-14T08:39:49Z 288.8 2012-04-14T08:39:54Z 288.9 2012-04-14T08:40:04Z 289.4 2012-04-14T08:40:05Z 289.4 2012-04-14T08:40:06Z 291.4 2012-04-14T08:40:38Z 290.0 2012-04-14T08:40:41Z 289.2 2012-04-14T08:40:45Z 287.2 2012-04-14T08:40:49Z 286.9 2012-04-14T08:40:51Z 287.2 2012-04-14T08:40:54Z 284.9 2012-04-14T08:40:59Z 284.0 2012-04-14T08:41:00Z 282.0 2012-04-14T08:41:05Z 279.5 2012-04-14T08:41:11Z 279.4 2012-04-14T08:41:12Z 279.2 2012-04-14T08:41:16Z 279.9 2012-04-14T08:41:22Z 279.9 2012-04-14T08:41:26Z 279.6 2012-04-14T08:41:31Z 279.2 2012-04-14T08:41:36Z 279.5 2012-04-14T08:41:41Z 278.5 2012-04-14T08:41:48Z 278.3 2012-04-14T08:41:49Z 276.7 2012-04-14T08:41:56Z 275.6 2012-04-14T08:42:02Z 273.8 2012-04-14T08:42:06Z 271.2 2012-04-14T08:42:13Z 268.8 2012-04-14T08:42:21Z 266.6 2012-04-14T08:42:28Z 266.0 2012-04-14T08:42:31Z 263.4 2012-04-14T08:42:42Z 261.9 2012-04-14T08:43:07Z 260.0 2012-04-14T08:43:23Z 260.1 2012-04-14T08:43:39Z 260.4 2012-04-14T08:43:43Z 258.0 2012-04-14T08:43:57Z 256.5 2012-04-14T08:44:04Z 254.5 2012-04-14T08:44:13Z 253.6 2012-04-14T08:44:19Z 252.0 2012-04-14T08:44:26Z 249.0 2012-04-14T08:44:39Z 247.5 2012-04-14T08:44:50Z 247.8 2012-04-14T08:44:53Z 248.1 2012-04-14T08:45:00Z 248.6 2012-04-14T08:45:11Z 249.1 2012-04-14T08:45:22Z 249.6 2012-04-14T08:45:33Z 249.7 2012-04-14T08:45:37Z 250.6 2012-04-14T08:45:51Z 250.5 2012-04-14T08:46:16Z 250.4 2012-04-14T08:47:54Z 250.4 2012-04-14T08:51:28Z 250.5 2012-04-14T08:51:42Z 250.4 2012-04-14T08:52:25Z 250.4 2012-04-14T08:53:04Z 250.3 2012-04-14T08:53:21Z 250.3 2012-04-14T08:53:32Z 250.2 2012-04-14T08:54:37Z 250.1 2012-04-14T08:55:34Z 250.0 2012-04-14T08:57:05Z 249.7 2012-04-14T08:58:33Z 249.5 2012-04-14T09:00:33Z 249.1 2012-04-14T09:03:08Z 249.0 2012-04-14T09:04:22Z 248.9 2012-04-14T09:05:36Z 248.4 2012-04-14T09:07:46Z 248.0 2012-04-14T09:10:08Z 247.6 2012-04-14T09:12:08Z 247.4 2012-04-14T09:13:53Z 247.1 2012-04-14T09:15:53Z 247.1 2012-04-14T09:18:08Z 247.1 2012-04-14T09:19:29Z 247.0 2012-04-14T09:21:54Z 246.9 2012-04-14T09:23:16Z 246.7 2012-04-14T09:26:06Z 246.6 2012-04-14T09:27:08Z 246.4 2012-04-14T09:29:01Z 246.2 2012-04-14T09:30:25Z 246.4 2012-04-14T09:32:19Z 246.1 2012-04-14T09:35:00Z 246.5 2012-04-14T09:35:46Z 246.8 2012-04-14T09:37:15Z 246.9 2012-04-14T09:38:57Z 246.8 2012-04-14T09:41:13Z 246.6 2012-04-14T09:43:18Z 245.2 2012-04-14T09:43:32Z 244.6 2012-04-14T09:43:35Z 244.2 2012-04-14T09:43:40Z 242.3 2012-04-14T09:43:55Z 241.1 2012-04-14T09:44:10Z 240.4 2012-04-14T09:44:20Z 239.5 2012-04-14T09:44:33Z 238.7 2012-04-14T09:44:54Z 237.7 2012-04-14T09:45:09Z 237.4 2012-04-14T09:45:13Z 236.4 2012-04-14T09:45:30Z 235.6 2012-04-14T09:45:43Z 235.2 2012-04-14T09:45:57Z 235.3 2012-04-14T09:46:10Z 235.8 2012-04-14T09:46:23Z 236.2 2012-04-14T09:46:37Z 235.4 2012-04-14T09:46:51Z 233.8 2012-04-14T09:47:07Z 232.9 2012-04-14T09:47:22Z 232.8 2012-04-14T09:47:39Z 232.1 2012-04-14T09:47:50Z 230.9 2012-04-14T09:48:05Z 230.4 2012-04-14T09:48:16Z 230.1 2012-04-14T09:48:31Z 229.6 2012-04-14T09:48:50Z 229.6 2012-04-14T09:49:23Z 227.8 2012-04-14T09:49:39Z 226.3 2012-04-14T09:49:57Z 225.4 2012-04-14T09:50:20Z 224.8 2012-04-14T09:50:35Z 223.7 2012-04-14T09:50:47Z 222.5 2012-04-14T09:50:59Z 222.4 2012-04-14T09:51:02Z 222.4 2012-04-14T09:51:06Z 222.3 2012-04-14T09:51:08Z 222.1 2012-04-14T09:51:22Z 221.7 2012-04-14T09:51:37Z 222.1 2012-04-14T09:51:52Z 222.3 2012-04-14T09:52:07Z 222.3 2012-04-14T09:52:21Z 222.3 2012-04-14T09:52:34Z 222.3 2012-04-14T09:52:45Z 222.2 2012-04-14T09:52:59Z 222.1 2012-04-14T09:53:15Z 222.3 2012-04-14T09:53:30Z 222.4 2012-04-14T09:53:43Z 222.4 2012-04-14T09:53:57Z 222.3 2012-04-14T09:54:10Z 222.2 2012-04-14T09:54:24Z 222.2 2012-04-14T09:54:35Z 222.1 2012-04-14T09:54:42Z 222.2 2012-04-14T09:54:48Z 222.0 2012-04-14T09:55:04Z 221.8 2012-04-14T09:55:14Z 222.3 2012-04-14T09:55:27Z 222.5 2012-04-14T09:55:35Z 222.4 2012-04-28T07:09:22Z 222.6 2012-04-28T07:09:24Z 222.6 2012-04-28T07:09:35Z 222.7 2012-04-28T07:09:54Z 222.9 2012-04-28T07:10:02Z 222.7 2012-04-28T07:10:15Z 222.8 2012-04-28T07:10:39Z 222.8 2012-04-28T07:10:42Z 222.9 2012-04-28T07:10:55Z 222.9 2012-04-28T07:11:07Z 222.8 2012-04-28T07:11:32Z 223.0 2012-04-28T07:11:51Z 222.7 2012-04-28T07:11:58Z 222.2 2012-04-28T07:12:08Z 222.1 2012-04-28T07:12:12Z 221.8 2012-04-28T07:12:23Z 221.7 2012-04-28T07:12:34Z 221.6 2012-04-28T07:12:53Z 221.7 2012-04-28T07:12:53Z 221.7 2012-04-28T07:13:06Z 221.3 2012-04-28T07:13:13Z 221.0 2012-04-28T07:13:18Z 220.6 2012-04-28T07:13:22Z 220.3 2012-04-28T07:13:27Z 219.5 2012-04-28T07:13:37Z 218.5 2012-04-28T07:13:50Z 217.9 2012-04-28T07:14:02Z 217.5 2012-04-28T07:14:08Z 217.2 2012-04-28T07:14:13Z 216.8 2012-04-28T07:14:25Z 216.5 2012-04-28T07:14:38Z 216.5 2012-04-28T07:14:48Z 216.1 2012-04-28T07:15:01Z 216.1 2012-04-28T07:15:18Z 216.1 2012-04-28T07:15:46Z 216.1 2012-04-28T07:16:15Z 216.3 2012-04-28T07:16:34Z 216.4 2012-04-28T07:17:13Z 216.6 2012-04-28T07:17:17Z 217.4 2012-04-28T07:17:28Z 218.2 2012-04-28T07:17:42Z 218.9 2012-04-28T07:17:52Z 220.0 2012-04-28T07:18:07Z 220.3 2012-04-28T07:19:37Z 220.4 2012-04-28T07:19:51Z 220.5 2012-04-28T07:20:42Z 221.5 2012-04-28T07:21:12Z 223.6 2012-04-28T07:21:29Z 225.8 2012-04-28T07:21:52Z 227.1 2012-04-28T07:22:09Z 227.3 2012-04-28T07:22:16Z 226.9 2012-04-28T07:22:32Z 226.4 2012-04-28T07:22:49Z 227.4 2012-04-28T07:23:04Z 228.6 2012-04-28T07:23:25Z 228.1 2012-04-28T07:23:49Z 227.7 2012-04-28T07:24:05Z 227.0 2012-04-28T07:24:21Z 227.5 2012-04-28T07:24:35Z 226.7 2012-04-28T07:24:55Z 224.9 2012-04-28T07:25:15Z 223.9 2012-04-28T07:25:27Z 222.4 2012-04-28T07:25:35Z 220.3 2012-04-28T07:25:47Z 219.3 2012-04-28T07:25:59Z 218.1 2012-04-28T07:26:11Z 217.9 2012-04-28T07:26:15Z 216.7 2012-04-28T07:26:25Z 216.8 2012-04-28T07:26:30Z 215.8 2012-04-28T07:26:42Z 214.6 2012-04-28T07:26:51Z 214.5 2012-04-28T07:27:18Z 212.8 2012-04-28T07:28:44Z 211.8 2012-04-28T07:28:56Z 210.6 2012-04-28T07:29:07Z 209.8 2012-04-28T07:29:18Z 209.1 2012-04-28T07:29:30Z 208.3 2012-04-28T07:29:43Z 208.2 2012-04-28T07:29:55Z 208.3 2012-04-28T07:29:59Z 208.6 2012-04-28T07:30:13Z 208.5 2012-04-28T07:31:00Z 209.0 2012-04-28T07:31:13Z 208.3 2012-04-28T07:31:27Z 206.2 2012-04-28T07:31:46Z 206.3 2012-04-28T07:32:03Z 206.5 2012-04-28T07:32:24Z 206.2 2012-04-28T07:32:40Z 206.0 2012-04-28T07:33:04Z 205.5 2012-04-28T07:33:41Z 204.6 2012-04-28T07:33:56Z 204.3 2012-04-28T07:34:04Z 204.2 2012-04-28T07:34:11Z 204.5 2012-04-28T07:34:14Z 204.4 2012-04-28T07:34:25Z 205.0 2012-04-28T07:34:38Z 205.3 2012-04-28T07:35:17Z 205.4 2012-04-28T07:35:28Z 205.3 2012-04-28T07:35:39Z 205.0 2012-04-28T07:35:51Z 204.7 2012-04-28T07:36:58Z 204.5 2012-04-28T07:37:43Z 203.9 2012-04-28T07:37:54Z 204.9 2012-04-28T07:38:09Z 205.8 2012-04-28T07:38:23Z 206.1 2012-04-28T07:38:41Z 205.9 2012-04-28T07:38:58Z 205.5 2012-04-28T07:39:08Z 206.7 2012-04-28T07:39:23Z 207.8 2012-04-28T07:40:24Z 208.0 2012-04-28T07:40:53Z 209.7 2012-04-28T07:41:06Z 213.1 2012-04-28T07:41:23Z 216.6 2012-04-28T07:41:38Z 219.1 2012-04-28T07:41:51Z 222.6 2012-04-28T07:42:07Z 224.2 2012-04-28T07:42:23Z 225.3 2012-04-28T07:42:36Z 226.5 2012-04-28T07:42:50Z 227.5 2012-04-28T07:43:05Z 228.4 2012-04-28T07:43:24Z 232.5 2012-04-28T07:43:39Z 233.3 2012-04-28T07:43:44Z 236.4 2012-04-28T07:43:58Z 236.4 2012-04-28T07:43:58Z 237.1 2012-04-28T07:44:01Z 239.0 2012-04-28T07:44:14Z 241.3 2012-04-28T07:44:25Z 242.3 2012-04-28T07:44:28Z 245.1 2012-04-28T07:44:37Z 248.5 2012-04-28T07:44:50Z 251.3 2012-04-28T07:45:02Z 251.9 2012-04-28T07:45:13Z 253.3 2012-04-28T07:45:27Z 253.1 2012-04-28T07:45:40Z 253.3 2012-04-28T07:45:46Z 254.2 2012-04-28T07:46:00Z 255.0 2012-04-28T07:46:14Z 255.7 2012-04-28T07:46:26Z 255.6 2012-04-28T07:46:36Z 255.9 2012-04-28T07:47:03Z 256.4 2012-04-28T07:47:34Z 257.8 2012-04-28T07:48:11Z 258.3 2012-04-28T07:48:24Z 260.5 2012-04-28T07:48:38Z 263.6 2012-04-28T07:48:47Z 266.6 2012-04-28T07:48:55Z 268.1 2012-04-28T07:48:59Z 268.7 2012-04-28T07:49:02Z 270.1 2012-04-28T07:49:07Z 270.8 2012-04-28T07:49:11Z 272.0 2012-04-28T07:49:15Z 274.6 2012-04-28T07:49:26Z 276.6 2012-04-28T07:49:37Z 278.4 2012-04-28T07:49:46Z 278.9 2012-04-28T07:49:48Z 282.3 2012-04-28T07:50:00Z 284.9 2012-04-28T07:50:11Z 285.7 2012-04-28T07:50:21Z 287.3 2012-04-28T07:50:35Z 287.5 2012-04-28T07:51:20Z 291.1 2012-04-28T07:51:31Z 294.3 2012-04-28T07:51:49Z 299.6 2012-04-28T07:52:06Z 303.2 2012-04-28T07:52:18Z 307.7 2012-04-28T07:52:28Z 309.7 2012-04-28T07:52:37Z 310.0 2012-04-28T07:52:44Z 311.3 2012-04-28T07:52:51Z 311.6 2012-04-28T07:52:52Z 312.8 2012-04-28T07:53:21Z 314.9 2012-04-28T07:53:34Z 317.6 2012-04-28T07:53:46Z 320.9 2012-04-28T07:54:00Z 322.3 2012-04-28T07:54:14Z 321.8 2012-04-28T07:54:30Z 321.4 2012-04-28T07:54:40Z 321.1 2012-04-28T07:54:47Z 321.9 2012-04-28T07:55:01Z 322.0 2012-04-28T07:56:01Z 321.6 2012-04-28T07:58:32Z 321.7 2012-04-28T08:03:26Z 321.3 2012-04-28T08:04:41Z 320.6 2012-04-28T08:05:52Z 315.6 2012-04-28T08:06:05Z 310.6 2012-04-28T08:06:16Z 307.1 2012-04-28T08:06:24Z 303.4 2012-04-28T08:06:32Z 298.0 2012-04-28T08:06:41Z 296.1 2012-04-28T08:06:53Z 296.3 2012-04-28T08:07:03Z 295.0 2012-04-28T08:07:14Z 294.0 2012-04-28T08:07:23Z 295.2 2012-04-28T08:07:32Z 295.2 2012-04-28T08:07:42Z 295.6 2012-04-28T08:07:48Z 298.3 2012-04-28T08:07:58Z 298.5 2012-04-28T08:08:01Z 299.5 2012-04-28T08:08:07Z 300.0 2012-04-28T08:08:19Z 299.1 2012-04-28T08:08:27Z 299.3 2012-04-28T08:08:29Z 302.8 2012-04-28T08:08:40Z 301.2 2012-04-28T08:08:44Z 298.7 2012-04-28T08:08:52Z 298.5 2012-04-28T08:09:01Z 297.2 2012-04-28T08:09:06Z 296.2 2012-04-28T08:09:13Z 296.3 2012-04-28T08:09:16Z 294.8 2012-04-28T08:09:22Z 295.5 2012-04-28T08:09:24Z 298.1 2012-04-28T08:09:34Z 299.4 2012-04-28T08:09:43Z 300.8 2012-04-28T08:09:50Z 301.9 2012-04-28T08:09:58Z 303.5 2012-04-28T08:10:08Z 304.3 2012-04-28T08:10:12Z 304.9 2012-04-28T08:10:17Z 305.8 2012-04-28T08:10:26Z 307.2 2012-04-28T08:10:37Z 308.1 2012-04-28T08:10:48Z 308.5 2012-04-28T08:10:52Z 307.8 2012-04-28T08:11:02Z 307.0 2012-04-28T08:11:13Z 305.2 2012-04-28T08:11:24Z 303.0 2012-04-28T08:11:32Z 302.2 2012-04-28T08:11:37Z 301.0 2012-04-28T08:11:42Z 298.8 2012-04-28T08:11:55Z 297.5 2012-04-28T08:12:01Z 296.3 2012-04-28T08:12:11Z 295.2 2012-04-28T08:12:20Z 295.1 2012-04-28T08:12:25Z 295.5 2012-04-28T08:12:30Z 295.4 2012-04-28T08:12:36Z 295.2 2012-04-28T08:12:44Z 295.2 2012-04-28T08:12:48Z 295.0 2012-04-28T08:12:56Z 295.1 2012-04-28T08:12:57Z 294.0 2012-04-28T08:13:09Z 293.9 2012-04-28T08:13:14Z 293.2 2012-04-28T08:13:20Z 292.8 2012-04-28T08:13:25Z 291.8 2012-04-28T08:13:31Z 290.2 2012-04-28T08:13:42Z 289.5 2012-04-28T08:13:48Z 288.5 2012-04-28T08:13:58Z 288.4 2012-04-28T08:14:08Z 287.9 2012-04-28T08:14:45Z 287.2 2012-04-28T08:15:41Z 286.9 2012-04-28T08:16:09Z 286.8 2012-04-28T08:16:13Z 287.0 2012-04-28T08:16:26Z 287.0 2012-04-28T08:16:27Z 288.3 2012-04-28T08:16:41Z 289.0 2012-04-28T08:16:46Z 289.7 2012-04-28T08:16:51Z 291.0 2012-04-28T08:17:04Z 291.6 2012-04-28T08:20:09Z 291.8 2012-04-28T08:20:37Z 291.8 2012-04-28T08:20:38Z 291.4 2012-04-28T08:20:55Z 294.7 2012-04-28T08:21:18Z 295.3 2012-04-28T08:21:37Z 295.9 2012-04-28T08:21:58Z 296.0 2012-04-28T08:22:15Z 296.4 2012-04-28T08:22:26Z 296.5 2012-04-28T08:24:06Z 296.9 2012-04-28T08:24:09Z 297.8 2012-04-28T08:24:22Z 297.9 2012-04-28T08:24:24Z 300.4 2012-04-28T08:24:39Z 302.2 2012-04-28T08:24:56Z 302.6 2012-04-28T08:25:01Z 303.2 2012-04-28T08:25:05Z 304.5 2012-04-28T08:25:14Z 305.1 2012-04-28T08:25:20Z 306.0 2012-04-28T08:25:26Z 307.1 2012-04-28T08:25:33Z 308.5 2012-04-28T08:25:46Z 309.0 2012-04-28T08:26:36Z 308.8 2012-04-28T08:26:37Z 308.7 2012-04-28T08:26:40Z 306.5 2012-04-28T08:26:56Z 305.0 2012-04-28T08:27:09Z 303.1 2012-04-28T08:27:28Z 297.9 2012-04-28T08:27:44Z 291.9 2012-04-28T08:28:05Z 288.4 2012-04-28T08:28:26Z 290.7 2012-04-28T08:28:51Z 292.3 2012-04-28T08:29:17Z 287.7 2012-04-28T08:29:35Z 280.3 2012-04-28T08:29:58Z 274.9 2012-04-28T08:30:17Z 270.9 2012-04-28T08:30:36Z 267.3 2012-04-28T08:30:55Z 260.7 2012-04-28T08:31:11Z 257.4 2012-04-28T08:31:23Z 253.7 2012-04-28T08:31:45Z 248.3 2012-04-28T08:32:04Z 240.5 2012-04-28T08:32:25Z 235.4 2012-04-28T08:32:45Z 229.2 2012-04-28T08:33:08Z 222.7 2012-04-28T08:33:27Z 219.4 2012-04-28T08:33:42Z 216.9 2012-04-28T08:33:59Z 215.2 2012-04-28T08:34:41Z 214.5 2012-04-28T08:35:19Z 215.6 2012-04-28T08:35:23Z 218.7 2012-04-28T08:35:33Z 221.7 2012-04-28T08:35:44Z 223.7 2012-04-28T08:35:56Z 226.0 2012-04-28T08:36:10Z 227.8 2012-04-28T08:36:22Z 230.1 2012-04-28T08:36:34Z 233.6 2012-04-28T08:36:46Z 235.9 2012-04-28T08:36:58Z 235.3 2012-04-28T08:37:06Z 231.5 2012-04-28T08:37:13Z 228.7 2012-04-28T08:37:31Z 224.7 2012-04-28T08:38:12Z 219.9 2012-04-28T08:38:24Z 214.6 2012-04-28T08:38:39Z 210.1 2012-04-28T08:38:55Z 206.2 2012-04-28T08:39:18Z 204.2 2012-04-28T08:39:30Z 203.4 2012-04-28T08:39:48Z 203.5 2015-06-03T08:29:24Z 203.5 2001-01-01T00:07:09Z 203.1 2015-06-03T08:30:04Z 203.0 2015-06-03T08:30:24Z 203.0 2015-06-03T08:30:44Z 198.2 2015-06-03T08:31:04Z 197.4 2015-06-03T08:31:24Z 196.9 2015-06-03T08:31:44Z 196.7 2015-06-03T08:32:04Z 196.5 2015-06-03T08:32:24Z 196.5 2015-06-03T08:32:44Z 197.5 2015-06-03T08:33:04Z 199.1 2015-06-03T08:33:24Z 205.6 2015-06-03T08:33:44Z 223.8 2015-06-03T08:34:04Z 224.5 2015-06-03T08:34:24Z 218.0 2015-06-03T08:34:44Z 215.0 2015-06-03T08:35:04Z 218.2 2015-06-03T08:35:24Z 223.0 2015-06-03T08:35:44Z 225.1 2015-06-03T08:36:04Z 222.3 2015-06-03T08:36:24Z 219.2 2015-06-03T08:36:44Z 217.4 2015-06-03T08:37:04Z 212.8 2015-06-03T08:37:24Z 208.4 2015-06-03T08:37:44Z 203.2 2015-06-03T08:38:04Z 197.2 2015-06-03T08:38:24Z 196.9 2015-06-03T08:38:44Z 195.0 2015-06-03T08:39:04Z 194.9 2015-06-03T08:39:24Z 191.4 2015-06-03T08:39:44Z 189.1 2015-06-03T08:40:04Z 189.3 2015-06-03T08:40:24Z 192.6 2015-06-03T08:40:44Z 193.0 2015-06-03T08:41:04Z 192.2 2015-06-03T08:41:24Z 196.8 2015-06-03T08:41:44Z 198.8 2015-06-03T08:42:04Z 197.0 2015-06-03T08:42:24Z 199.8 2015-06-03T08:42:44Z 194.4 2015-06-03T08:43:04Z 190.4 2015-06-03T08:43:24Z 190.1 2015-06-03T08:43:44Z 192.3 2015-06-03T08:44:04Z 200.0 2015-06-03T08:44:24Z 198.0 2015-06-03T08:44:44Z 195.8 2015-06-03T08:45:04Z 193.1 2015-06-03T08:45:24Z 187.1 2015-06-03T08:45:44Z 185.5 2015-06-03T08:46:04Z 179.6 2015-06-03T08:46:24Z 179.5 2015-06-03T08:46:44Z 176.5 2015-06-03T08:47:04Z 176.5 2015-06-03T08:47:24Z 175.8 2015-06-03T08:47:44Z 175.4 2015-06-03T08:48:04Z 175.6 2015-06-03T08:48:24Z 176.3 2015-06-03T08:48:44Z 176.0 2015-06-03T08:49:04Z 172.2 2015-06-03T08:49:24Z 170.7 2001-01-02T21:05:49Z 169.6 2032-03-10T05:27:44Z 170.6 2032-03-10T05:27:44Z 174.0 2032-03-10T05:27:44Z 175.9 2032-03-10T05:27:44Z 179.1 2032-03-10T05:27:44Z 184.0 2032-03-10T05:27:44Z 186.7 2032-03-10T05:27:44Z 186.6 2015-06-03T08:52:24Z 183.4 2015-06-03T08:52:44Z 177.4 2015-06-03T08:53:04Z 172.1 2015-06-03T08:53:24Z 171.5 2015-06-03T08:53:44Z 171.5 2015-06-03T08:54:04Z 175.3 2015-06-03T08:54:24Z 163.3 2015-06-03T08:54:44Z 159.5 2015-06-03T08:55:04Z 158.1 2015-06-03T08:55:24Z 157.6 2015-06-03T08:55:44Z 156.4 2015-06-03T08:56:04Z 156.0 2015-06-03T08:56:24Z 156.0 2015-06-03T08:56:44Z 155.5 2015-06-03T08:57:04Z 155.0 2015-06-03T08:57:24Z 154.1 2015-06-03T08:57:44Z 152.8 2015-06-03T08:58:04Z 151.2 2015-06-03T08:58:24Z 150.2 2015-06-03T08:58:44Z 150.2 2015-06-03T08:59:04Z 150.4 2015-06-03T08:59:24Z 150.3 2015-06-03T08:59:44Z 148.8 2015-06-03T09:00:04Z 148.5 2015-06-03T09:00:24Z 148.8 2015-06-03T09:00:44Z 149.2 2015-06-03T09:01:04Z 150.8 2015-06-03T09:01:24Z 151.8 2015-06-03T09:01:44Z 153.4 2015-06-03T09:02:04Z 153.9 2015-06-03T09:02:24Z 153.7 2015-06-03T09:02:44Z 153.1 2015-06-03T09:03:04Z 153.6 2015-06-03T09:03:24Z 154.3 2015-06-03T09:03:44Z 154.5 2015-06-03T09:04:04Z 153.8 2015-06-03T09:04:24Z 151.6 2015-06-03T09:04:44Z 149.4 2015-06-03T09:05:04Z 149.6 2015-06-03T09:05:24Z 149.6 2015-06-03T09:05:44Z 149.7 2015-06-03T09:06:04Z 149.7 2015-06-03T09:06:24Z 150.1 2015-06-03T09:06:44Z 150.2 2015-06-03T09:07:04Z 150.4 2015-06-03T09:07:24Z 151.0 2015-06-03T09:07:44Z 151.4 2015-06-03T09:08:04Z 152.2 2015-06-03T09:08:24Z 153.1 2015-06-03T09:08:44Z 156.1 2015-06-03T09:09:04Z 158.2 2015-06-03T09:09:24Z 160.5 2015-06-03T09:09:44Z 161.0 2015-06-03T09:10:04Z 159.5 2015-06-03T09:10:24Z 156.7 2015-06-03T09:10:44Z 155.7 2015-06-03T09:11:04Z 155.2 2015-06-03T09:11:24Z 154.4 2015-06-03T09:11:44Z 151.9 2015-06-03T09:12:04Z 147.9 2015-06-03T09:12:24Z 146.7 2015-06-03T09:12:44Z 145.4 2015-06-03T09:13:04Z 145.0 2015-06-03T09:13:24Z 144.2 2015-06-03T09:13:44Z 143.9 2015-06-03T09:14:04Z 143.0 2015-06-03T09:14:24Z 143.5 2015-06-03T09:14:44Z 144.4 2015-06-03T09:15:04Z 145.3 2015-06-03T09:15:24Z 145.6 2015-06-03T09:15:44Z 146.5 2015-06-03T09:16:04Z 146.6 2015-06-03T09:16:24Z 146.6 2015-06-03T09:16:44Z 146.7 2015-06-03T09:17:04Z 147.1 2015-06-03T09:17:24Z 147.5 2015-06-03T09:17:44Z 147.8 2015-06-03T09:18:04Z 148.4 2015-06-03T09:18:24Z 148.7 2015-06-03T09:18:44Z 149.1 2015-06-03T09:19:04Z 149.7 2015-06-03T09:19:24Z 150.9 2015-06-03T09:19:44Z 151.6 2015-06-03T09:20:04Z 152.7 2015-06-03T09:20:24Z 153.0 2015-06-03T09:20:44Z 152.2 2015-06-03T09:21:04Z 151.8 2015-06-03T09:21:24Z 152.5 2015-06-03T09:21:44Z 152.6 2015-06-03T09:22:04Z 153.9 2015-06-03T09:22:24Z 154.4 2015-06-03T09:22:44Z 155.4 2015-06-03T09:23:04Z 156.6 2015-06-03T09:23:24Z 157.0 2015-06-03T09:23:44Z 158.0 2015-06-03T09:24:04Z 158.2 2015-06-03T09:24:24Z 158.8 2015-06-03T09:24:44Z 158.7 2015-06-03T09:25:04Z 157.9 2015-06-03T09:25:24Z 156.0 2015-06-03T09:25:44Z 155.9 2015-06-03T09:26:04Z 155.9 2015-06-03T09:26:24Z 154.6 2015-06-03T09:26:44Z 153.6 2015-06-03T09:27:04Z 154.6 2015-06-03T09:27:24Z 156.8 2015-06-03T09:27:44Z 158.9 2015-06-03T09:28:04Z