CompeGPS TEAM, SL
2017-05-17T08:55:13Z
Horta- Túria- Morvedre-17-5-17
El tram s'inicia a la comarca de l'Horta, a les portes de Serrans de la ciutat de València. Eixirem per la conca vella del riu Túria cap a la mar fins arribar al Grau, recorrerem l'antiga població marinera de Poble nou de la Mar, actualment Canyamelar, Cabanyal i Cap de França i d'allà passarem a Alboraia, poble on es fa la tradicional orxata. Seguirem cap a l'Almàssera i Borbotó. Per camins d'horta i antigues alqueries seguirem cap a Burjassot, coneixerem part de l'obra de Vicent Andrés Estellés, ja que el recorregut passa per diferents panells ceràmics amb alguns dels seus poemes. Seguirem per una etapa molt urbana i plena de parimoni, creuarem Benimàmet, Paterna i pel riu Túria arribarem a Riba-roja, ja a la comarca del Camp de Túria. Seguirem per vora riu fins al pont de Ferro, després deixarem el riu Túria per passar per Benaguasil i Benissanó amb el seu monumental castell, i finalment arribarem a Llíria la capital de la comarca.
De Llíria seguirem cap a Olocau, visitant el mas d'Albert i el mas del Capellà, continuarem cap a la Cartoixa de Porta Celi i Serra. Entrarem a la comarca del Camp de Morvedre, passarem pels pobles de Segart, Gilet i Petrés, i finalment arribarem a Sagunt capital de la comarca del Camp de Morvedre i final del tram.
23.1
2015-05-10T08:03:40Z
22.5
2015-05-10T08:03:40Z
22.2
2015-05-10T08:03:40Z
21.6
2015-05-10T08:03:40Z
20.5
2015-05-10T08:03:40Z
19.6
2015-05-10T08:03:40Z
18.9
2015-05-10T08:03:40Z
18.1
2015-05-10T08:00:36Z
17.2
2015-05-10T07:51:44Z
16.1
2015-05-10T07:57:08Z
15.6
2015-05-10T08:00:29Z
15.0
2015-05-10T08:03:58Z
14.5
2015-05-10T08:07:33Z
14.3
2015-05-10T08:08:05Z
13.8
2015-05-10T08:06:36Z
14.0
2015-05-10T08:08:34Z
13.6
2015-05-10T08:09:28Z
14.3
2015-05-10T08:09:43Z
13.2
2015-05-10T08:07:47Z
12.6
2015-05-10T08:08:00Z
12.2
2015-05-10T07:47:49Z
12.1
2015-05-10T08:10:17Z
11.6
2015-05-10T08:10:48Z
11.4
2015-05-10T08:12:32Z
10.6
2015-05-10T08:12:53Z
10.2
2015-05-10T08:13:18Z
9.3
2015-05-10T08:13:56Z
8.0
2015-05-10T08:14:24Z
7.1
2015-05-10T08:06:53Z
6.4
2015-05-10T08:11:54Z
6.5
2015-05-10T07:52:47Z
8.1
2015-05-10T08:07:24Z
9.2
2015-05-10T08:11:01Z
10.3
2015-05-10T08:15:00Z
11.4
2015-05-10T08:19:10Z
11.7
2015-05-10T08:22:26Z
12.0
2015-05-10T08:22:46Z
12.6
2015-05-10T08:19:22Z
13.4
2015-05-10T08:21:19Z
13.7
2015-05-10T08:23:25Z
13.8
2015-05-10T08:23:47Z
13.6
2015-05-10T08:28:53Z
13.2
2015-05-10T08:35:23Z
12.0
2015-05-10T08:42:57Z
11.0
2015-05-10T08:51:28Z
10.3
2015-05-10T08:57:45Z
10.3
2015-05-10T08:59:39Z
9.7
2015-05-10T09:01:52Z
8.9
2015-05-10T08:55:48Z
8.6
2015-05-10T08:18:29Z
8.3
2015-05-10T08:42:09Z
9.2
2015-05-10T09:03:05Z
9.6
2015-05-10T09:00:15Z
10.0
2015-05-10T08:30:53Z
10.1
2015-05-10T09:03:31Z
9.6
2015-05-10T09:01:12Z
8.6
2015-05-10T09:03:54Z
9.3
2015-05-10T09:04:16Z
9.8
2015-05-10T09:04:28Z
10.0
2015-05-10T09:00:40Z
10.4
2015-05-10T08:15:52Z
11.0
2015-05-10T09:05:08Z
11.4
2015-05-10T09:05:26Z
11.6
2015-05-10T09:02:10Z
11.1
2015-05-10T08:34:57Z
10.5
2015-05-10T08:51:51Z
10.2
2015-05-10T09:05:54Z
10.2
2015-05-10T09:06:13Z
10.2
2015-05-10T09:07:00Z
11.1
2015-05-10T09:07:15Z
11.6
2015-05-10T09:07:36Z
12.0
2015-05-10T09:08:06Z
14.7
2015-05-10T09:08:31Z
16.8
2015-05-10T09:08:59Z
16.8
2015-05-10T09:09:07Z
15.7
2015-05-10T09:09:13Z
14.1
2015-05-10T09:16:04Z
11.7
2015-05-10T09:24:55Z
10.0
2015-05-10T09:37:53Z
9.7
2015-05-10T09:39:13Z
9.8
2015-05-10T09:39:39Z
10.0
2015-05-10T09:40:05Z
10.6
2015-05-10T09:41:06Z
11.3
2015-05-10T09:42:06Z
14.3
2015-05-10T09:44:28Z
13.8
2015-05-10T09:44:46Z
13.1
2015-05-10T09:45:40Z
12.9
2015-05-10T09:46:35Z
11.3
2015-05-10T09:47:48Z
9.3
2015-05-10T09:48:55Z
9.2
2015-05-10T13:58:31Z
9.4
2015-05-10T09:39:53Z
9.7
2015-05-10T09:49:34Z
11.0
2015-05-10T09:50:11Z
12.2
2015-05-10T09:50:39Z
13.0
2015-05-10T09:52:08Z
13.9
2015-05-10T10:27:53Z
15.5
2015-05-10T11:29:53Z
17.1
2015-05-10T12:52:50Z
19.1
2015-05-10T09:37:56Z
19.4
2015-05-10T09:45:58Z
19.3
2015-05-10T09:49:53Z
18.3
2015-05-10T09:55:57Z
17.3
2015-05-10T08:57:42Z
16.7
2015-05-10T09:58:00Z
14.6
2015-05-10T09:59:12Z
13.7
2015-05-10T08:28:17Z
13.7
2015-05-10T09:11:57Z
13.3
2015-05-10T10:03:30Z
13.1
2015-05-10T10:04:21Z
12.0
2015-05-10T10:04:49Z
10.8
2015-05-10T09:56:06Z
9.1
2015-05-10T10:02:16Z
8.0
2015-05-10T10:05:32Z
7.4
2015-05-10T09:49:56Z
7.3
2015-05-10T10:06:02Z
6.7
2015-05-10T10:06:19Z
7.4
2015-05-10T10:06:53Z
8.8
2015-05-10T10:07:18Z
9.7
2015-05-10T10:08:25Z
9.9
2015-05-10T09:52:42Z
9.8
2015-05-10T10:03:22Z
9.9
2015-05-10T10:09:07Z
10.8
2015-05-10T10:09:33Z
11.6
2015-05-11T02:39:25Z
11.5
2015-05-10T09:57:57Z
10.6
2015-05-10T10:04:01Z
9.5
2015-05-10T10:09:55Z
9.5
2015-05-10T09:55:27Z
9.9
2015-05-10T10:01:45Z
10.0
2015-05-10T10:06:29Z
9.8
2015-05-10T10:10:52Z
9.5
2015-05-10T09:42:35Z
9.3
2015-05-10T10:11:42Z
7.8
2015-05-10T10:12:14Z
6.8
2015-05-10T10:12:47Z
6.9
2015-05-10T09:32:14Z
9.4
2015-05-10T09:59:36Z
12.1
2015-05-10T10:01:38Z
11.9
2015-05-10T10:07:32Z
10.7
2015-05-10T10:14:47Z
11.9
2015-05-10T10:15:19Z
11.0
2015-05-10T10:16:24Z
11.2
2015-05-10T10:16:48Z
9.8
2015-05-10T10:16:57Z
8.9
2015-05-10T10:17:44Z
9.0
2015-05-10T10:18:21Z
10.1
2015-05-10T10:18:51Z
10.3
2015-05-10T10:31:17Z
12.0
2015-05-10T10:32:05Z
12.3
2015-05-10T10:18:16Z
12.1
2015-05-10T10:32:27Z
10.8
2015-05-10T10:32:52Z
10.3
2015-05-10T10:06:14Z
9.7
2015-05-10T10:33:33Z
9.4
2015-05-10T09:57:04Z
8.9
2015-05-10T10:34:21Z
9.0
2015-05-10T10:34:49Z
9.1
2015-05-10T10:35:29Z
9.0
2015-05-10T10:42:07Z
9.5
2015-05-10T10:43:49Z
10.2
2015-05-10T10:44:40Z
10.4
2015-05-10T10:44:57Z
10.4
2015-05-10T10:25:47Z
10.0
2015-05-10T10:45:28Z
9.8
2015-05-10T10:27:15Z
9.4
2015-05-10T10:37:08Z
7.9
2015-05-10T10:46:11Z
6.7
2015-05-10T10:29:47Z
5.7
2015-05-10T10:46:36Z
5.0
2015-05-10T10:46:50Z
4.2
2015-05-10T10:47:47Z
4.3
2015-05-10T10:38:56Z
4.3
2015-05-10T10:47:55Z
4.6
2015-05-10T10:48:21Z
3.8
2015-05-10T10:48:38Z
3.8
2015-05-10T10:31:53Z
3.4
2015-05-10T10:49:01Z
4.2
2015-05-10T09:45:10Z
4.7
2015-05-10T10:17:58Z
4.7
2015-05-10T10:26:48Z
4.9
2015-05-10T10:36:33Z
5.3
2015-05-10T10:26:05Z
5.0
2015-05-10T10:18:57Z
4.8
2015-05-10T10:28:22Z
4.4
2015-05-10T10:37:30Z
4.7
2015-05-10T10:34:42Z
6.3
2015-05-10T10:37:39Z
6.9
2015-05-10T10:35:48Z
6.6
2015-05-10T10:44:20Z
5.9
2015-05-10T10:54:00Z
5.4
2015-05-10T10:54:09Z
4.7
2015-05-10T22:26:51Z
3.9
2015-05-10T10:38:39Z
3.0
2015-05-10T10:54:44Z
2.3
2015-05-10T10:41:07Z
2.6
2015-05-10T10:47:58Z
3.0
2015-05-10T10:54:58Z
4.0
2015-05-10T10:55:27Z
4.3
2015-05-10T09:32:52Z
3.7
2015-05-10T10:56:53Z
4.0
2015-05-10T10:57:28Z
4.3
2015-05-10T10:33:19Z
4.7
2015-05-10T10:57:51Z
4.9
2015-05-10T10:58:04Z
6.1
2015-05-10T10:58:35Z
6.9
2015-05-10T10:37:42Z
7.2
2015-05-10T10:58:51Z
6.9
2015-05-10T10:40:40Z
5.9
2015-05-10T10:59:05Z
4.5
2015-05-10T10:38:52Z
4.1
2015-05-10T10:47:49Z
3.5
2015-05-10T10:59:48Z
3.0
2015-05-10T11:00:10Z
2.2
2015-05-10T11:00:33Z
6.2
2015-05-10T11:01:15Z
9.2
2015-05-10T11:01:52Z
8.9
2015-05-10T11:02:15Z
8.1
2015-05-10T11:02:58Z
7.8
2015-05-10T11:03:20Z
8.0
2015-05-10T11:03:31Z
6.8
2015-05-10T11:03:42Z
4.7
2015-05-10T11:04:00Z
3.7
2015-05-10T11:04:15Z
3.2
2015-05-10T11:04:49Z
3.5
2015-05-10T11:05:43Z
5.3
2015-05-10T11:06:27Z
6.6
2015-05-10T11:08:03Z
7.5
2015-05-10T11:10:07Z
8.5
2015-05-10T10:49:48Z
9.7
2015-05-10T10:59:26Z
10.8
2015-05-10T11:10:48Z
10.9
2015-05-10T11:11:25Z
10.3
2015-05-10T11:11:42Z
9.4
2015-05-10T10:46:07Z
8.9
2015-05-10T10:34:17Z
8.4
2015-05-10T10:41:14Z
7.4
2015-05-10T10:50:27Z
5.9
2015-05-10T11:01:29Z
5.2
2015-05-10T10:48:38Z
5.7
2015-05-10T10:58:23Z
6.3
2015-05-10T11:13:51Z
6.7
2015-05-10T09:38:07Z
7.2
2015-05-10T11:15:46Z
6.7
2015-05-10T11:16:07Z
6.4
2015-05-10T10:49:16Z
5.2
2015-05-10T11:16:47Z
3.6
2015-05-10T11:17:16Z
2.7
2015-05-10T11:17:40Z
2.3
2015-05-10T11:17:52Z
2.2
2015-05-10T10:27:13Z
2.2
2015-05-10T09:28:10Z
2.1
2015-05-10T11:19:24Z
1.9
2015-05-10T10:45:16Z
1.9
2015-05-10T11:19:55Z
1.8
2015-05-10T10:31:56Z
1.6
2015-05-10T11:20:36Z
1.5
2015-05-10T11:20:42Z
1.4
2015-05-10T11:20:50Z
1.5
2015-05-10T11:00:31Z
1.7
2015-05-10T11:21:12Z
3.0
2015-05-10T11:21:32Z
4.0
2015-05-10T10:59:30Z
4.6
2015-05-10T11:22:00Z
4.3
2015-05-10T10:47:35Z
4.3
2015-05-10T11:22:38Z
4.4
2015-05-10T10:58:40Z
4.5
2015-05-10T11:04:39Z
4.1
2015-05-10T11:11:55Z
3.7
2015-05-10T11:16:31Z
2.3
2015-05-10T11:23:41Z
0.6
2015-05-10T11:03:08Z
-0.2
2015-05-10T11:13:47Z
0.2
2015-05-10T10:55:58Z
1.7
2015-05-10T11:09:59Z
2.6
2015-05-10T10:30:00Z
3.4
2015-05-10T10:56:37Z
4.1
2015-05-10T10:39:39Z
4.9
2015-05-10T10:57:21Z
6.4
2015-05-10T11:02:35Z
6.8
2015-05-10T11:27:44Z
7.2
2015-05-10T11:09:23Z
7.0
2015-05-10T11:18:58Z
6.9
2015-05-10T11:28:12Z
6.8
2015-05-10T11:07:36Z
6.8
2015-05-10T11:28:32Z
6.7
2015-05-10T11:06:35Z
6.1
2015-05-10T11:12:12Z
5.5
2015-05-10T11:15:15Z
4.5
2015-05-10T11:21:02Z
4.0
2015-05-10T11:25:41Z
3.7
2015-05-10T11:29:31Z
3.7
2015-05-10T11:29:43Z
4.4
2015-05-10T11:29:57Z
4.9
2015-05-10T11:30:19Z
5.2
2015-05-10T11:30:32Z
5.2
2015-05-10T11:30:49Z
4.7
2015-05-10T11:31:06Z
4.3
2015-05-10T11:07:07Z
4.0
2015-05-10T11:20:47Z
4.1
2015-05-10T11:31:50Z
4.4
2015-05-10T10:44:32Z
4.9
2015-05-10T11:32:36Z
5.3
2015-05-10T11:04:11Z
5.4
2015-05-10T11:15:06Z
5.6
2015-05-10T11:28:06Z
5.9
2015-05-10T11:33:40Z
7.3
2015-05-10T10:46:19Z
8.3
2015-05-10T11:34:30Z
8.9
2015-05-10T11:34:46Z
8.9
2015-05-10T11:00:03Z
9.1
2015-05-10T11:16:06Z
9.3
2015-05-10T11:35:32Z
9.3
2015-05-10T10:17:25Z
9.1
2015-05-10T04:38:41Z
8.7
2015-05-10T11:09:52Z
8.1
2015-05-10T11:25:24Z
8.2
2015-05-10T11:30:51Z
8.8
2015-05-10T11:39:51Z
9.3
2015-05-10T11:40:10Z
9.2
2015-05-10T11:40:45Z
9.2
2015-05-10T10:55:13Z
9.2
2015-05-10T11:41:45Z
9.2
2015-05-10T11:09:39Z
9.1
2015-05-10T11:42:23Z
9.1
2015-05-10T11:42:53Z
9.1
2015-05-10T11:43:23Z
8.8
2015-05-10T11:11:51Z
8.0
2015-05-10T11:43:42Z
7.1
2015-04-21T04:17:32Z
6.5
2015-04-06T23:06:49Z
6.0
2015-03-26T14:00:34Z
5.8
2015-03-16T17:50:09Z
5.6
2015-03-08T02:35:07Z
5.4
2015-03-01T06:25:48Z
5.0
2015-03-01T06:26:00Z
5.0
2015-03-01T06:31:54Z
5.1
2015-03-01T05:48:56Z
5.3
2015-03-01T06:14:35Z
5.5
2015-03-01T06:32:46Z
5.6
2015-03-01T06:33:05Z
5.8
2015-03-01T06:33:58Z
5.9
2015-03-01T06:35:40Z
6.0
2015-03-01T06:37:21Z
6.6
2015-03-01T06:38:20Z
6.8
2015-03-01T09:49:28Z
6.8
2015-03-01T14:49:49Z
7.1
2015-03-01T18:56:46Z
7.7
2015-03-01T16:37:47Z
8.3
2015-03-01T14:42:00Z
8.2
2015-03-01T12:38:41Z
6.7
2015-03-01T10:54:02Z
5.9
2015-03-01T08:46:16Z
5.7
2015-03-01T07:50:33Z
5.9
2015-03-01T06:03:07Z
6.2
2015-03-01T06:20:41Z
6.2
2015-03-01T06:30:49Z
5.8
2015-03-01T06:42:38Z
5.9
2015-03-01T06:43:09Z
5.8
2015-03-01T05:01:51Z
5.6
2015-03-01T05:56:43Z
5.3
2015-03-01T06:45:27Z
5.1
2015-03-01T01:18:06Z
5.1
2015-03-01T06:47:34Z
5.3
2015-03-01T04:55:42Z
5.8
2015-03-01T06:49:09Z
6.4
2015-03-01T06:49:38Z
6.8
2015-03-01T06:49:55Z
7.0
2015-03-01T05:13:59Z
7.8
2015-03-01T05:53:26Z
7.8
2015-03-01T06:06:04Z
7.5
2015-03-01T06:20:14Z
7.3
2015-03-01T06:31:06Z
6.9
2015-03-01T06:53:45Z
6.9
2015-03-01T07:03:52Z
6.9
2015-03-01T07:05:53Z
7.1
2015-03-01T05:44:40Z
7.5
2015-03-01T07:06:31Z
7.8
2015-03-01T04:24:35Z
7.8
2015-03-01T05:54:01Z
7.8
2015-03-01T07:08:29Z
8.1
2015-03-01T07:11:07Z
8.1
2015-03-01T07:12:24Z
8.4
2015-03-01T07:13:04Z
8.7
2015-03-01T07:13:58Z
8.7
2015-03-01T07:14:24Z
8.2
2015-03-01T07:16:40Z
8.0
2015-03-01T07:17:28Z
7.6
2015-03-01T07:18:07Z
7.3
2015-03-01T07:19:05Z
7.1
2015-03-01T07:20:27Z
6.9
2015-03-01T07:22:52Z
6.6
2015-03-01T05:40:39Z
6.6
2015-03-01T07:24:43Z
6.5
2015-03-01T07:26:28Z
6.4
2015-03-01T05:46:53Z
6.3
2015-03-01T07:27:44Z
6.4
2015-03-01T07:28:54Z
6.9
2015-03-01T07:31:22Z
7.0
2015-03-01T00:55:22Z
6.5
2015-03-01T07:35:23Z
6.5
2015-03-01T07:36:44Z
6.3
2015-03-01T07:37:59Z
6.1
2015-03-01T07:40:42Z
5.8
2015-03-01T07:41:42Z
5.5
2015-03-01T07:43:28Z
5.4
2015-03-01T07:44:08Z
5.3
2015-03-01T07:44:59Z
5.2
2015-03-01T07:47:40Z
5.3
2015-03-01T07:48:42Z
5.3
2015-03-01T07:50:30Z
5.4
2015-03-01T00:28:10Z
5.3
2015-03-01T07:54:01Z
5.1
2015-03-01T07:54:45Z
4.9
2015-03-01T07:55:19Z
4.7
2015-03-08T07:19:31Z
4.6
2015-03-01T06:01:30Z
4.2
2015-03-01T07:57:36Z
4.0
2015-03-05T10:28:45Z
3.9
2015-03-01T07:01:23Z
3.5
2015-03-01T07:58:32Z
3.4
2015-03-01T08:21:29Z
3.3
2015-03-01T08:27:27Z
3.3
2015-03-01T08:28:09Z
3.3
2015-03-01T08:30:14Z
3.4
2015-03-01T07:29:43Z
3.9
2015-03-01T08:31:07Z
4.1
2015-03-01T08:33:34Z
4.5
2015-03-01T06:52:17Z
4.8
2015-03-01T08:34:38Z
5.0
2015-03-01T06:13:28Z
4.9
2015-03-01T08:35:39Z
4.6
2015-03-01T08:35:59Z
4.6
2015-03-01T08:37:16Z
4.5
2015-03-01T08:37:33Z
4.6
2015-03-01T08:37:46Z
4.4
2015-03-01T07:27:07Z
4.4
2015-03-01T08:03:26Z
4.3
2015-03-01T08:38:26Z
4.2
2015-03-01T08:41:55Z
3.8
2015-03-01T08:42:15Z
3.5
2015-03-01T08:43:08Z
3.1
2015-03-01T08:45:49Z
3.0
2015-03-01T08:49:43Z
3.1
2015-03-01T08:51:13Z
3.4
2015-03-01T08:51:41Z
3.7
2015-03-01T08:53:49Z
4.2
2015-03-01T08:54:36Z
4.5
2015-03-01T08:55:01Z
5.3
2015-03-01T08:56:06Z
5.9
2015-03-01T08:56:47Z
6.3
2015-04-14T08:22:41Z
6.6
2015-04-14T08:13:05Z
6.8
2015-04-14T08:03:27Z
7.3
2015-04-14T07:33:48Z
7.8
2015-04-14T08:10:47Z
7.9
2015-04-14T08:23:05Z
7.8
2015-04-14T08:25:12Z
7.6
2015-04-14T08:25:58Z
8.2
2015-04-14T08:26:23Z
7.9
2015-04-14T08:26:40Z
7.4
2015-04-14T08:06:47Z
7.2
2015-04-14T08:12:40Z
7.0
2015-04-14T08:20:13Z
7.0
2015-04-14T08:23:56Z
7.4
2015-04-14T08:27:20Z
7.8
2015-04-14T07:48:36Z
8.1
2015-04-14T08:27:46Z
8.4
2015-04-14T07:42:39Z
8.4
2015-04-14T08:01:40Z
7.9
2015-04-14T08:28:22Z
7.8
2015-04-14T08:29:02Z
7.9
2015-04-14T08:29:56Z
7.1
2015-04-14T17:27:29Z
6.8
2015-04-14T19:41:24Z
6.5
2015-04-14T21:42:35Z
6.2
2015-04-15T00:28:51Z
5.9
2015-04-15T02:56:30Z
5.0
2015-04-15T08:37:32Z
4.6
2015-04-15T12:45:23Z
4.6
2015-04-15T16:15:21Z
4.6
2015-04-15T18:56:45Z
4.8
2015-04-15T20:29:37Z
4.9
2015-04-15T21:54:28Z
4.7
2015-04-15T20:54:39Z
4.2
2015-04-15T19:43:22Z
3.7
2015-04-15T18:34:13Z
3.3
2015-04-15T17:04:48Z
3.1
2015-04-15T15:37:45Z
3.3
2015-04-15T13:49:38Z
3.4
2015-04-15T12:52:39Z
3.5
2015-04-15T11:33:06Z
3.5
2015-04-15T10:01:43Z
3.7
2015-04-15T09:24:37Z
4.0
2015-04-15T08:45:33Z
4.1
2015-04-15T08:19:04Z
4.0
2015-04-15T07:54:46Z
3.9
2015-04-15T07:22:27Z
3.6
2015-04-15T06:41:13Z
3.6
2015-04-15T06:17:33Z
3.6
2015-04-15T05:41:51Z
3.2
2015-04-15T05:05:31Z
2.8
2015-04-15T04:37:50Z
2.7
2015-04-15T04:05:15Z
2.5
2015-04-15T03:35:45Z
2.3
2015-04-15T03:04:05Z
2.2
2015-04-15T02:29:04Z
2.1
2015-04-15T01:57:52Z
2.0
2015-04-15T01:17:10Z
2.0
2015-04-15T00:34:59Z
1.7
2015-04-15T00:01:48Z
1.5
2015-04-14T23:32:30Z
1.1
2015-04-14T22:45:13Z
1.0
2015-04-14T22:03:14Z
1.1
2015-04-14T21:20:13Z
1.1
2015-04-14T20:42:42Z
1.7
2015-04-14T20:05:54Z
2.5
2015-04-14T19:32:31Z
3.4
2015-04-14T19:06:09Z
4.6
2015-04-14T18:39:47Z
4.2
2015-04-14T18:07:22Z
3.9
2015-04-14T17:45:04Z
3.5
2015-04-14T17:09:45Z
3.5
2015-04-14T16:30:15Z
3.6
2015-04-14T16:00:01Z
3.8
2015-04-14T15:29:04Z
4.1
2015-04-14T14:39:51Z
4.2
2015-04-14T14:06:12Z
4.3
2015-04-14T13:44:29Z
4.4
2015-04-14T13:04:59Z
4.4
2015-04-14T12:27:32Z
3.4
2015-04-14T11:52:23Z
3.0
2015-04-14T11:34:54Z
3.3
2015-04-14T11:16:01Z
3.5
2015-04-14T10:58:28Z
3.7
2015-04-14T10:38:38Z
4.0
2015-04-14T10:26:14Z
4.1
2015-04-14T10:15:36Z
6.2
2015-04-14T09:56:20Z
7.7
2015-04-14T10:00:01Z
7.0
2015-04-14T10:05:10Z
6.4
2015-04-14T10:10:06Z
5.8
2015-04-14T10:13:32Z
5.2
2015-04-14T10:17:38Z
5.1
2015-04-14T10:19:49Z
5.1
2015-04-14T10:22:46Z
5.2
2015-04-14T10:25:42Z
5.2
2015-04-14T10:27:44Z
5.5
2015-04-14T10:30:32Z
5.7
2015-04-14T10:33:32Z
5.8
2015-04-14T10:36:25Z
5.8
2015-04-14T10:39:40Z
5.1
2015-04-14T10:42:07Z
4.5
2015-04-14T10:43:43Z
3.2
2015-04-14T10:47:51Z
2.3
2015-04-14T10:51:07Z
1.8
2015-04-14T10:52:58Z
1.5
2015-04-14T10:54:17Z
1.5
2015-04-14T10:56:28Z
1.4
2015-04-14T10:58:37Z
1.1
2015-04-14T11:00:53Z
0.7
2015-04-14T11:03:58Z
0.5
2015-04-14T11:05:38Z
0.3
2015-04-17T12:51:51Z
0.8
2015-04-22T02:36:15Z
1.0
2015-04-25T09:08:25Z
1.2
2015-04-27T18:09:32Z
1.4
2015-04-24T00:02:32Z
1.6
2015-04-19T19:21:32Z
1.9
2015-04-14T04:53:09Z
2.2
2015-04-14T08:08:31Z
2.5
2015-04-14T11:14:51Z
2.8
2015-04-14T11:16:01Z
3.2
2015-04-14T11:17:12Z
3.5
2015-04-14T08:08:11Z
3.7
2015-04-14T05:56:55Z
4.0
2015-04-14T02:47:30Z
4.3
2015-04-14T00:30:17Z
4.8
2015-04-13T19:56:57Z
5.3
2015-04-13T23:50:53Z
5.9
2015-04-14T04:37:31Z
6.3
2015-04-14T07:29:05Z
6.8
2015-04-14T11:27:45Z
7.0
2015-04-14T11:28:04Z
7.1
2015-04-14T11:28:23Z
7.2
2015-04-17T23:36:11Z
6.8
2015-04-14T10:39:39Z
5.5
2015-04-14T11:29:27Z
4.5
2015-04-14T11:29:41Z
3.7
2015-04-14T11:29:52Z
3.3
2015-04-14T11:29:59Z
3.0
2015-04-14T11:30:11Z
2.8
2015-04-14T11:30:18Z
3.1
2015-04-14T11:30:28Z
3.6
2015-04-14T11:30:38Z
4.0
2015-04-14T11:30:46Z
3.5
2015-04-22T06:59:56Z
3.0
2015-04-14T09:44:57Z
2.8
2015-04-14T11:31:53Z
2.9
2015-04-14T11:32:06Z
3.0
2015-04-14T11:32:20Z
3.1
2015-04-15T03:07:35Z
3.2
2015-04-15T18:05:06Z
3.2
2015-04-16T16:18:54Z
3.2
2015-04-14T10:34:38Z
3.3
2015-04-14T11:33:41Z
3.4
2015-04-14T11:36:32Z
3.5
2015-04-14T11:38:51Z
3.6
2015-04-14T11:42:51Z
3.3
2015-04-14T11:42:59Z
3.2
2015-04-14T11:43:10Z
3.3
2015-04-23T18:18:07Z
3.4
2015-04-14T10:26:45Z
3.3
2015-04-14T11:43:51Z
2.9
2015-04-14T11:44:59Z
2.3
2015-04-14T11:46:23Z
1.5
2015-04-14T11:12:11Z
1.1
2015-04-14T11:46:42Z
1.3
2015-04-14T11:46:47Z
1.4
2015-04-14T11:46:51Z
1.5
2015-04-30T05:34:45Z
1.7
2015-04-14T10:00:59Z
1.9
2015-04-14T11:47:44Z
2.3
2015-04-14T11:47:49Z
2.7
2015-04-14T11:47:55Z
3.2
2015-04-15T02:07:37Z
3.6
2015-04-15T15:24:15Z
3.7
2015-04-16T01:19:18Z
4.4
2015-04-16T18:42:36Z
5.2
2015-04-14T10:45:10Z
5.8
2015-04-14T11:49:22Z
6.1
2015-04-14T11:49:25Z
6.3
2015-04-14T11:49:31Z
6.1
2015-04-14T11:49:35Z
5.9
2015-04-15T08:14:55Z
5.7
2015-04-16T09:32:43Z
5.4
2015-04-14T11:23:24Z
5.3
2015-04-14T11:49:53Z
5.2
2015-04-14T11:50:08Z
5.0
2015-04-14T11:50:26Z
4.8
2015-04-14T11:50:38Z
4.7
2015-04-14T11:50:50Z
4.7
2015-04-14T11:10:06Z
4.7
2015-04-14T11:51:04Z
4.3
2015-04-14T11:51:07Z
3.4
2015-04-14T11:51:35Z
2.6
2015-04-24T10:29:52Z
2.1
2015-04-14T10:24:40Z
1.8
2015-04-14T11:52:20Z
2.6
2015-04-14T11:52:54Z
3.1
2015-04-14T11:53:58Z
3.4
2015-04-14T11:54:40Z
4.0
2015-04-14T11:56:04Z
4.6
2015-04-14T11:57:15Z
5.0
2015-04-14T12:14:17Z
4.7
2015-04-14T12:37:55Z
4.5
2015-04-14T12:54:40Z
4.1
2015-04-14T13:11:30Z
3.9
2015-04-14T13:22:16Z
3.5
2015-04-14T13:34:36Z
3.3
2015-04-14T13:53:55Z
3.1
2015-04-14T14:07:39Z
3.0
2015-04-14T14:25:58Z
3.0
2015-04-14T14:44:33Z
3.0
2015-04-14T15:02:22Z
3.1
2015-04-14T15:21:23Z
3.1
2015-04-14T15:41:46Z
3.1
2015-04-14T16:02:56Z
3.1
2015-04-14T16:21:17Z
3.0
2015-04-14T16:37:06Z
2.8
2015-04-14T16:58:33Z
2.9
2015-04-14T17:14:59Z
2.7
2015-04-14T11:34:11Z
2.7
2015-04-14T11:58:58Z
2.6
2015-04-14T11:59:22Z
2.5
2015-04-14T11:59:57Z
2.2
2015-04-14T12:00:42Z
2.1
2015-04-14T12:01:26Z
2.3
2015-04-14T19:13:31Z
2.5
2015-04-15T05:13:48Z
2.7
2015-04-15T17:33:41Z
2.5
2015-04-14T11:36:55Z
2.4
2015-04-14T12:01:52Z
3.1
2015-04-14T12:02:28Z
3.9
2015-04-15T00:21:40Z
4.4
2015-04-15T11:46:47Z
4.7
2015-04-15T21:28:11Z
4.8
2015-04-16T13:16:13Z
4.8
2015-04-17T00:35:58Z
4.7
2015-04-14T10:08:56Z
4.3
2015-04-14T12:06:13Z
3.8
2015-04-14T12:06:16Z
3.1
2015-04-14T12:06:21Z
2.2
2015-04-14T12:06:27Z
1.8
2015-04-14T12:06:33Z
2.3
2015-04-14T12:06:40Z
2.7
2015-04-15T04:08:00Z
3.2
2015-04-15T20:38:47Z
3.5
2015-04-16T11:43:38Z
3.7
2015-04-14T11:32:47Z
3.9
2015-04-14T12:07:11Z
3.8
2015-04-14T12:07:19Z
3.8
2015-04-14T12:07:26Z
3.8
2015-04-14T12:07:32Z
3.7
2015-04-14T12:07:39Z
3.7
2015-04-14T12:07:46Z
3.7
2015-04-14T12:07:53Z
3.7
2015-04-22T02:02:44Z
3.7
2015-04-14T11:19:00Z
3.8
2015-04-14T12:08:13Z
3.9
2015-04-14T12:08:15Z
4.0
2015-04-14T12:08:21Z
4.0
2015-04-14T12:08:26Z
3.9
2015-04-14T12:08:29Z
3.8
2015-04-14T12:08:36Z
3.7
2015-04-14T12:08:40Z
3.7
2015-04-14T12:08:46Z
3.8
2015-04-14T12:08:51Z
4.0
2015-04-14T12:08:57Z
4.4
2015-04-14T12:09:02Z
4.5
2015-04-14T12:09:07Z
4.5
2015-04-14T12:09:13Z
4.6
2015-04-14T12:09:17Z
4.4
2015-04-14T12:56:10Z
4.4
2015-04-14T13:44:50Z
4.3
2015-04-14T15:08:45Z
4.5
2015-04-14T16:13:21Z
4.9
2015-04-14T17:19:48Z
5.4
2015-04-14T18:44:16Z
6.0
2015-04-14T19:57:32Z
5.8
2015-04-14T21:01:12Z
5.6
2015-04-14T21:58:49Z
5.2
2015-04-14T23:04:52Z
4.6
2015-04-15T00:07:14Z
4.1
2015-04-14T11:43:38Z
4.3
2015-04-14T12:10:13Z
4.5
2015-04-14T12:10:18Z
4.5
2015-04-14T12:10:21Z
4.5
2015-04-14T12:10:25Z
4.5
2015-04-14T11:42:41Z
4.5
2015-04-14T12:10:30Z
4.4
2015-04-14T12:10:33Z
4.3
2015-06-18T20:00:24Z
4.3
2015-04-14T06:26:38Z
4.3
2015-04-14T12:12:46Z
4.4
2015-04-14T12:12:51Z
4.4
2015-04-14T12:13:01Z
4.5
2015-04-15T05:14:01Z
4.5
2015-04-16T02:10:21Z
4.4
2015-04-16T18:34:45Z
4.6
2015-04-17T09:28:29Z
4.9
2015-04-14T11:05:04Z
5.0
2015-04-14T12:14:10Z
5.2
2015-04-14T12:14:14Z
5.4
2015-04-14T12:14:19Z
5.5
2015-04-14T12:14:23Z
5.7
2015-04-14T12:14:27Z
5.7
2015-04-14T12:14:32Z
5.7
2015-04-16T14:43:29Z
5.6
2015-04-18T20:26:15Z
5.5
2015-04-14T11:44:07Z
5.4
2015-04-14T12:14:43Z
5.2
2015-04-14T12:14:48Z
5.2
2015-04-14T12:14:53Z
5.5
2015-04-14T18:08:38Z
5.7
2015-04-14T23:46:36Z
6.0
2015-04-15T06:38:15Z
6.5
2015-04-15T13:12:54Z
6.9
2015-04-15T18:23:19Z
7.5
2015-04-14T11:43:14Z
7.9
2015-04-14T12:15:30Z
8.3
2015-04-14T12:15:30Z
8.8
2015-04-14T12:15:30Z
9.1
2015-04-14T12:15:30Z
9.6
2015-04-14T12:15:30Z
9.9
2015-04-14T12:15:30Z
9.7
2015-04-14T12:15:30Z
9.3
2015-04-14T12:15:30Z
10.2
2015-04-14T12:15:30Z
11.3
2015-04-14T12:15:30Z
11.6
2015-04-14T12:15:30Z
11.5
2015-04-06T18:59:53Z
11.3
2015-04-01T20:32:13Z
11.0
2015-03-29T00:26:54Z
11.0
2015-03-25T07:54:00Z
10.6
2015-03-18T23:17:54Z
10.3
2015-03-15T13:55:30Z
10.2
2015-03-12T12:20:14Z
10.0
2015-03-06T14:19:18Z
10.7
2015-03-03T07:36:16Z
10.5
2015-03-03T05:33:43Z
11.0
2015-03-03T02:59:11Z
11.9
2015-03-02T23:15:12Z
10.9
2015-03-02T19:36:49Z
11.1
2015-03-02T15:07:42Z
10.8
2015-03-02T05:39:42Z
5.0
2015-03-01T22:22:57Z
6.3
2015-03-01T13:27:16Z
6.8
2015-03-01T11:53:15Z
8.1
2015-03-01T10:27:34Z
10.1
2015-03-01T08:56:47Z
11.5
2015-03-01T08:56:47Z
11.4
2015-03-01T08:56:47Z
10.7
2015-03-01T08:56:47Z
9.4
2015-03-01T08:56:47Z
7.9
2015-03-01T08:56:47Z
8.2
2015-03-01T08:56:47Z
9.8
2015-03-01T08:56:47Z
10.3
2015-03-01T08:56:47Z
8.0
2015-03-01T08:56:47Z
8.4
2015-03-01T08:56:47Z
9.0
2015-03-01T08:56:47Z
10.1
2015-03-01T08:56:47Z
10.3
2015-03-01T08:56:47Z
10.1
2015-03-01T08:56:47Z
10.3
2015-03-01T08:56:47Z
10.5
2015-03-01T08:56:47Z
10.8
2015-03-01T08:56:47Z
12.1
2015-03-01T08:56:47Z
12.8
2015-03-01T08:56:47Z
13.0
2015-03-01T08:56:47Z
12.5
2015-03-01T08:56:47Z
12.3
2015-03-01T08:56:47Z
11.2
2015-03-01T08:56:47Z
9.9
2015-03-01T08:56:47Z
8.6
2015-03-01T08:56:47Z
9.0
2015-03-01T08:56:47Z
9.5
2015-03-01T08:56:47Z
10.4
2015-03-01T08:56:47Z
11.2
2015-03-01T08:56:47Z
11.0
2015-03-01T08:56:47Z
10.9
2015-03-01T08:56:47Z
10.8
2015-03-01T08:56:47Z
10.9
2015-03-01T08:56:47Z
10.9
2015-03-01T08:56:47Z
10.6
2015-03-01T08:56:47Z
10.6
2015-03-01T08:56:47Z
12.4
2015-03-01T08:56:47Z
13.8
2015-03-01T08:56:47Z
14.8
2015-03-01T08:56:47Z
15.7
2015-03-01T08:56:47Z
16.5
2015-03-01T08:56:47Z
17.0
2015-03-01T08:56:47Z
16.3
2015-03-01T08:56:47Z
16.0
2015-03-01T08:56:47Z
17.1
2015-03-01T08:56:47Z
17.8
2015-03-01T08:56:47Z
18.9
2015-03-01T08:56:47Z
18.3
2015-03-01T08:56:47Z
16.0
2015-03-01T08:56:47Z
15.5
2015-03-01T08:56:47Z
15.6
2015-03-01T08:56:47Z
15.2
2015-03-01T08:56:47Z
13.9
2015-03-01T08:56:47Z
12.2
2015-03-01T08:56:47Z
10.3
2015-03-01T08:56:47Z
10.0
2015-03-01T08:56:47Z
10.9
2015-03-01T08:56:47Z
11.4
2015-03-01T08:56:47Z
11.4
2015-03-01T08:56:47Z
10.1
2015-03-01T08:56:47Z
12.8
2015-03-01T08:56:47Z
12.4
2015-03-01T08:56:47Z
13.2
2015-03-01T08:56:47Z
16.1
2015-03-01T08:56:47Z
15.4
2015-03-01T08:56:47Z
13.8
2015-03-01T08:56:47Z
13.0
2015-03-01T08:56:47Z
13.3
2015-03-01T08:56:47Z
13.3
2015-03-01T08:56:47Z
13.8
2015-03-01T08:56:47Z
14.7
2015-03-01T08:56:47Z
16.5
2015-03-01T08:56:47Z
18.4
2015-03-01T08:56:47Z
18.4
2015-03-01T08:56:47Z
17.9
2015-03-01T08:56:47Z
17.6
2015-03-01T08:56:47Z
17.0
2015-03-01T08:56:47Z
18.2
2015-03-01T08:56:47Z
18.9
2015-03-01T08:56:47Z
18.4
2015-03-01T08:56:47Z
17.8
2015-03-01T08:56:47Z
16.8
2015-03-01T08:56:47Z
17.1
2015-03-01T08:56:47Z
15.4
2015-03-01T08:56:47Z
14.5
2015-03-01T08:56:47Z
14.7
2015-03-01T08:56:47Z
15.0
2015-03-01T08:56:47Z
15.4
2015-03-01T08:56:47Z
16.2
2015-03-01T08:56:47Z
17.0
2015-03-01T08:56:47Z
15.6
2015-03-01T08:56:47Z
13.4
2015-03-01T08:56:47Z
12.1
2015-03-01T08:56:47Z
14.6
2015-03-01T08:56:47Z
14.1
2015-03-01T08:56:47Z
14.0
2015-03-01T08:56:47Z
15.1
2015-03-01T08:56:47Z
16.6
2015-03-01T08:56:47Z
16.0
2015-03-01T08:56:47Z
16.3
2015-03-01T08:56:47Z
15.2
2015-03-01T08:56:47Z
16.2
2015-03-01T08:56:47Z
17.3
2015-03-01T08:56:47Z
19.5
2015-03-01T08:56:47Z
20.7
2015-03-01T08:56:47Z
20.9
2015-03-01T08:56:47Z
20.7
2015-03-01T08:56:47Z
19.5
2015-03-01T08:56:47Z
19.5
2015-03-01T08:56:47Z
20.6
2015-03-01T08:56:47Z
20.1
2015-03-01T08:56:47Z
19.4
2015-03-01T08:56:47Z
19.3
2015-03-01T08:56:47Z
18.4
2015-03-01T08:56:47Z
16.2
2015-03-01T08:56:47Z
15.7
2015-03-01T08:56:47Z
16.7
2015-03-01T08:56:47Z
17.9
2015-03-01T08:56:47Z
18.6
2015-03-01T08:56:47Z
18.7
2015-03-01T08:56:47Z
19.1
2015-03-01T08:56:47Z
19.4
2015-03-01T08:56:47Z
19.5
2015-03-01T08:56:47Z
19.6
2015-03-01T08:56:47Z
19.7
2015-03-01T08:56:47Z
19.7
2015-03-01T08:56:47Z
19.6
2015-03-01T08:56:47Z
19.4
2015-03-01T08:56:47Z
19.2
2015-03-01T08:56:47Z
18.6
2015-03-01T08:56:47Z
18.4
2015-03-01T08:56:47Z
18.3
2015-03-01T08:56:47Z
18.3
2015-03-01T08:56:47Z
18.3
2015-03-01T08:56:47Z
18.1
2015-03-01T08:56:47Z
18.5
2015-03-01T08:56:47Z
18.5
2015-03-01T08:56:47Z
19.9
2015-03-01T08:56:47Z
21.0
2015-03-01T08:56:47Z
21.2
2015-03-01T08:56:47Z
20.9
2015-03-01T08:56:47Z
20.4
2015-03-01T08:56:47Z
21.2
2015-03-01T08:56:47Z
21.5
2015-03-01T08:56:47Z
22.0
2015-03-01T08:56:47Z
21.9
2015-03-01T08:56:47Z
22.0
2015-03-01T08:56:47Z
22.6
2015-03-01T08:56:47Z
25.0
2015-03-01T08:56:47Z
25.5
2015-03-01T08:56:47Z
23.7
2015-03-01T08:56:47Z
23.6
2015-03-01T08:56:47Z
24.5
2015-03-01T08:56:47Z
24.7
2015-03-01T08:56:47Z
25.3
2015-03-01T08:56:47Z
26.4
2015-03-01T08:56:47Z
27.0
2015-03-01T08:56:47Z
26.8
2015-03-01T08:56:47Z
27.0
2015-03-01T08:56:47Z
27.0
2015-03-01T08:56:47Z
25.6
2015-03-01T08:56:47Z
26.0
2015-03-01T08:56:47Z
27.1
2015-03-01T08:56:47Z
28.3
2015-03-01T08:56:47Z
27.7
2015-03-01T08:56:47Z
29.0
2015-03-01T08:56:47Z
30.1
2015-03-01T08:56:47Z
30.1
2015-03-01T08:56:47Z
30.3
2015-03-01T08:56:47Z
31.2
2015-03-01T08:56:47Z
32.2
2015-03-01T08:56:47Z
33.5
2015-03-01T08:56:47Z
33.7
2015-03-01T08:56:47Z
33.8
2015-03-01T08:56:47Z
33.8
2015-03-01T08:56:47Z
34.1
2015-03-01T08:56:47Z
33.3
2015-07-31T15:19:24Z
32.4
2015-02-28T17:07:32Z
31.5
2015-03-01T08:59:44Z
30.9
2015-03-01T09:00:13Z
30.5
2015-03-01T05:43:15Z
30.0
2015-03-01T09:00:53Z
29.5
2015-03-01T09:01:33Z
29.1
2015-03-01T04:44:14Z
28.3
2015-03-01T05:59:56Z
27.5
2015-03-01T07:15:36Z
27.4
2015-03-01T08:08:24Z
27.8
2015-03-01T09:03:22Z
28.1
2015-03-01T09:03:42Z
28.6
2015-03-01T04:09:13Z
28.9
2015-03-01T05:46:17Z
29.3
2015-03-01T09:04:50Z
29.6
2015-03-01T09:05:08Z
30.0
2015-03-01T05:51:52Z
30.4
2015-03-01T09:05:34Z
31.0
2015-03-01T05:23:42Z
31.2
2015-03-01T09:05:56Z
32.5
2015-03-01T09:06:28Z
32.8
2015-03-01T09:06:56Z
33.5
2015-03-01T09:07:18Z
33.4
2015-03-01T09:08:18Z
32.6
2015-03-01T09:08:50Z
33.0
2015-03-01T09:09:14Z
33.7
2015-03-01T06:18:44Z
34.0
2015-03-01T07:28:52Z
34.4
2015-03-01T09:09:59Z
34.7
2015-03-01T06:07:17Z
34.8
2015-03-01T07:09:58Z
35.2
2015-03-01T08:32:28Z
35.5
2015-03-01T09:11:09Z
36.0
2015-03-01T09:12:15Z
36.8
2015-03-01T09:12:37Z
36.7
2015-03-01T09:14:00Z
36.3
2015-11-18T10:01:42Z
36.7
2015-03-01T00:07:08Z
37.1
2015-03-01T09:16:39Z
38.1
2015-03-01T05:37:20Z
39.2
2015-03-01T09:18:03Z
40.2
2015-03-01T09:19:48Z
41.3
2015-03-01T09:20:52Z
41.4
2015-03-01T00:14:03Z
40.7
2015-03-01T09:21:50Z
40.2
2015-03-01T09:22:09Z
39.7
2015-03-01T09:22:30Z
39.0
2015-03-01T09:23:01Z
37.9
2015-02-28T16:34:57Z
37.8
2015-03-01T09:24:49Z
38.3
2015-03-01T09:26:54Z
39.0
2015-02-28T16:12:11Z
38.4
2015-03-01T09:28:31Z
37.5
2015-03-01T09:29:36Z
36.9
2015-03-01T09:31:06Z
36.4
2015-03-01T09:31:44Z
36.8
2015-03-01T09:32:06Z
37.2
2015-03-01T09:32:28Z
37.2
2015-03-01T01:43:30Z
37.4
2015-03-01T09:33:16Z
37.8
2015-03-01T05:44:57Z
38.5
2015-03-01T07:51:05Z
39.1
2015-03-01T09:34:01Z
38.8
2015-03-01T09:34:34Z
38.6
2015-03-01T02:36:07Z
38.4
2015-03-01T04:38:20Z
38.9
2015-03-01T08:11:03Z
39.2
2015-03-01T09:37:01Z
39.7
2015-03-01T05:45:42Z
40.2
2015-03-01T09:37:35Z
40.9
2015-03-01T09:38:06Z
40.4
2015-03-01T09:38:34Z
40.2
2015-03-01T09:40:16Z
42.1
2015-03-01T09:41:21Z
42.4
2015-03-01T09:42:25Z
42.2
2015-03-01T09:43:44Z
42.2
2015-03-01T05:24:30Z
42.1
2015-03-01T09:44:24Z
41.9
2015-03-01T09:44:50Z
41.6
2015-03-01T09:45:06Z
41.5
2015-03-01T04:01:03Z
41.3
2015-03-01T09:53:50Z
41.5
2015-03-01T09:54:17Z
41.6
2015-03-01T09:54:40Z
41.6
2015-03-01T09:54:55Z
41.8
2015-05-25T12:56:08Z
42.0
2015-03-01T04:37:33Z
42.4
2015-03-01T09:56:09Z
42.8
2015-03-01T09:56:24Z
43.2
2015-03-01T09:56:33Z
43.3
2015-03-01T09:58:58Z
43.4
2015-03-01T10:03:20Z
43.2
2015-05-14T21:29:58Z
42.7
2015-03-01T05:47:21Z
42.1
2015-03-01T07:58:00Z
41.4
2015-03-01T10:04:30Z
40.9
2015-05-27T11:54:50Z
40.5
2015-03-01T06:21:13Z
40.3
2015-03-01T08:15:04Z
40.1
2015-03-01T10:05:13Z
39.9
2016-10-05T16:38:54Z
39.8
2015-02-28T18:46:50Z
39.8
2015-03-01T10:06:43Z
39.9
2015-03-01T10:08:01Z
41.9
2015-03-01T10:08:38Z
42.9
2015-03-01T10:08:58Z
43.5
2015-03-01T10:09:14Z
44.8
2015-03-01T04:21:50Z
45.6
2015-03-01T07:11:09Z
46.2
2015-03-01T10:10:15Z
47.3
2015-03-01T10:11:34Z
47.8
2015-03-01T05:46:57Z
48.3
2015-03-01T10:12:04Z
48.7
2015-03-01T10:12:22Z
48.7
2015-03-01T10:13:42Z
49.1
2015-03-01T10:17:10Z
48.9
2015-03-01T10:18:26Z
48.4
2015-03-01T10:19:19Z
48.6
2015-03-01T10:25:18Z
48.8
2015-03-01T10:26:10Z
49.1
2015-03-01T10:27:18Z
49.0
2015-03-01T10:28:30Z
49.0
2015-03-01T10:29:12Z
48.9
2015-03-01T10:31:05Z
48.9
2015-03-01T10:32:07Z
49.0
2015-03-01T10:33:29Z
49.3
2015-03-01T10:34:29Z
49.3
2015-03-01T10:36:05Z
49.9
2015-03-01T10:37:05Z
50.0
2015-03-01T10:37:39Z
49.6
2015-03-01T10:38:16Z
48.3
2015-03-01T10:38:29Z
47.0
2015-03-01T10:39:06Z
45.9
2015-03-01T10:42:33Z
44.2
2015-03-01T10:43:00Z
43.2
2015-03-01T10:43:25Z
42.2
2015-03-01T10:43:49Z
40.3
2015-03-01T10:44:36Z
39.8
2015-03-01T10:44:52Z
39.1
2015-03-01T10:45:41Z
39.0
2015-03-01T10:45:58Z
39.0
2015-03-01T10:46:21Z
38.9
2015-03-01T11:06:35Z
38.9
2015-03-01T11:07:06Z
39.1
2015-03-01T11:07:46Z
39.2
2015-03-01T11:08:08Z
39.1
2015-03-01T11:08:41Z
39.3
2015-03-01T11:09:10Z
39.6
2015-03-01T11:09:39Z
40.8
2015-03-01T11:10:01Z
42.2
2015-03-01T11:10:22Z
43.1
2015-03-01T11:10:40Z
44.1
2015-03-01T11:11:01Z
46.0
2015-03-01T11:11:42Z
46.8
2015-03-01T11:12:55Z
47.3
2015-03-01T11:13:18Z
47.7
2015-03-01T11:13:42Z
48.6
2015-03-01T11:14:20Z
48.5
2015-03-01T11:15:08Z
49.5
2015-03-01T11:15:39Z
48.8
2015-03-01T11:15:55Z
48.6
2015-03-01T11:16:19Z
47.3
2015-03-01T11:17:28Z
46.1
2015-03-01T11:22:33Z
45.0
2015-03-01T11:22:52Z
46.1
2015-03-01T11:30:09Z
45.9
2015-03-01T11:30:26Z
44.2
2015-03-01T11:30:48Z
43.0
2015-03-01T11:31:11Z
41.8
2015-03-01T11:31:34Z
40.6
2015-03-01T11:31:59Z
39.4
2015-03-01T11:32:42Z
39.1
2015-03-01T11:33:33Z
39.0
2015-03-01T11:33:52Z
38.8
2015-03-01T11:34:06Z
38.4
2015-03-01T11:34:24Z
38.0
2015-03-01T11:34:38Z
38.2
2015-03-01T11:34:53Z
37.7
2015-03-01T11:35:17Z
37.4
2015-03-01T11:35:40Z
37.1
2015-03-01T11:35:58Z
36.6
2015-03-01T11:36:15Z
36.1
2015-03-01T11:36:46Z
36.0
2015-03-01T11:37:15Z
36.4
2015-03-01T11:37:33Z
36.7
2015-03-01T11:38:08Z
37.6
2015-03-01T11:38:44Z
38.1
2015-03-01T11:39:00Z
39.0
2015-03-01T11:40:37Z
38.5
2015-03-01T11:40:56Z
38.3
2015-03-01T11:41:17Z
36.9
2015-03-01T11:42:15Z
36.4
2015-03-01T11:42:35Z
36.3
2015-03-01T11:42:54Z
36.5
2015-03-01T11:43:12Z
36.8
2015-03-01T11:43:30Z
37.0
2015-03-01T11:44:15Z
37.3
2015-03-01T11:45:06Z
39.4
2015-03-01T11:45:41Z
41.1
2015-03-01T11:46:15Z
41.6
2015-03-01T11:46:34Z
42.5
2015-03-01T11:46:54Z
42.9
2015-03-01T11:47:15Z
43.5
2015-03-01T11:47:37Z
43.2
2015-03-01T11:47:54Z
43.2
2015-03-01T11:48:24Z
42.9
2015-03-01T11:48:46Z
43.6
2015-03-01T11:49:22Z
43.2
2015-03-01T11:49:43Z
42.6
2015-03-01T11:50:21Z
42.3
2015-03-01T11:50:42Z
42.0
2015-03-01T11:51:02Z
42.1
2015-03-01T11:51:37Z
42.6
2015-03-01T11:52:07Z
42.9
2015-03-01T11:52:23Z
42.9
2015-03-01T11:52:47Z
42.7
2015-03-01T11:53:14Z
42.5
2015-03-01T11:53:34Z
42.6
2015-03-01T11:54:28Z
42.9
2015-03-01T11:55:18Z
43.0
2015-03-01T11:55:38Z
42.9
2015-03-01T11:55:54Z
42.7
2015-03-01T11:56:21Z
42.8
2015-03-01T11:56:40Z
42.4
2015-03-01T11:57:41Z
42.2
2015-03-01T11:58:00Z
42.7
2015-03-01T11:59:03Z
42.0
2015-03-01T12:00:09Z
41.4
2015-03-01T12:01:04Z
41.2
2015-03-01T12:01:35Z
41.1
2015-03-01T12:01:54Z
40.8
2015-03-01T12:02:14Z
39.6
2015-03-01T12:02:54Z
38.7
2015-03-01T12:03:33Z
37.5
2015-03-01T12:05:09Z
37.1
2015-03-01T12:05:47Z
37.4
2015-03-01T12:06:40Z
37.6
2015-03-01T12:07:04Z
37.3
2015-03-01T12:07:51Z
37.9
2015-03-01T12:10:44Z
38.5
2015-03-01T12:11:13Z
38.5
2015-03-01T12:11:46Z
38.8
2015-03-01T12:12:05Z
38.6
2015-03-01T12:12:44Z
38.0
2015-03-01T12:13:15Z
38.5
2015-03-01T12:14:26Z
39.3
2015-03-01T12:15:05Z
40.1
2015-03-01T12:15:24Z
40.3
2015-03-01T12:15:44Z
40.9
2015-03-01T12:16:17Z
41.2
2015-03-01T12:16:42Z
40.7
2015-03-01T12:17:12Z
40.5
2015-03-01T12:17:32Z
40.3
2015-03-01T12:17:57Z
41.8
2015-03-01T12:18:26Z
42.9
2015-03-01T12:18:41Z
44.4
2015-03-01T12:19:05Z
44.5
2015-03-01T12:19:20Z
44.3
2015-03-01T12:19:33Z
44.3
2015-03-01T12:20:03Z
44.8
2015-03-01T12:20:29Z
45.6
2015-03-01T12:20:49Z
46.9
2015-03-01T12:21:10Z
47.7
2015-03-01T12:21:52Z
48.0
2015-03-01T12:43:42Z
48.5
2015-03-01T12:44:04Z
49.4
2015-03-01T12:44:57Z
50.5
2015-03-01T12:46:36Z
52.3
2015-03-01T12:47:11Z
53.3
2015-03-01T12:47:45Z
53.9
2015-03-01T12:48:14Z
54.7
2015-03-01T12:48:23Z
54.4
2015-03-01T12:48:53Z
54.2
2015-03-01T12:49:15Z
54.3
2015-03-01T12:49:37Z
53.4
2015-03-01T12:50:09Z
52.3
2015-03-01T12:50:25Z
51.8
2015-03-01T12:50:51Z
50.4
2015-03-01T12:51:09Z
49.0
2015-03-01T12:51:48Z
46.6
2015-03-01T12:52:09Z
45.2
2015-03-01T12:52:51Z
43.0
2015-03-01T12:53:18Z
41.0
2015-03-01T12:53:46Z
40.3
2015-03-01T12:54:02Z
39.9
2015-03-01T12:54:37Z
40.0
2015-03-01T12:54:50Z
40.0
2015-03-01T12:55:09Z
47.9
2015-03-01T12:56:54Z
49.0
2015-03-01T12:57:08Z
50.6
2015-03-01T12:57:32Z
50.4
2015-03-01T12:57:54Z
51.0
2015-03-01T12:58:28Z
50.9
2015-03-01T12:59:00Z
50.5
2015-03-01T12:59:34Z
51.8
2015-03-01T13:00:00Z
52.4
2015-03-01T13:00:13Z
53.0
2015-03-01T13:00:25Z
53.5
2015-03-01T13:00:38Z
53.4
2015-03-01T13:01:06Z
53.0
2015-03-01T13:01:20Z
52.8
2015-03-01T13:01:35Z
54.5
2015-03-01T13:02:01Z
53.6
2015-03-01T13:02:18Z
53.6
2015-03-01T13:02:38Z
53.0
2015-03-01T13:03:35Z
52.8
2015-03-01T13:12:03Z
53.2
2015-03-01T13:14:07Z
53.8
2015-03-01T13:14:21Z
54.9
2015-03-01T13:14:41Z
55.0
2015-03-01T13:14:59Z
54.1
2015-03-01T13:17:24Z
51.8
2015-03-01T13:19:06Z
51.5
2015-03-01T13:20:29Z
51.1
2015-03-01T13:21:30Z
50.6
2015-03-01T13:22:31Z
51.9
2015-03-01T13:22:41Z
50.4
2015-03-01T13:23:30Z
51.0
2015-03-01T13:23:47Z
50.8
2015-03-01T13:24:03Z
51.2
2015-03-01T13:24:28Z
50.5
2015-03-01T13:25:44Z
47.1
2015-03-01T13:26:36Z
45.9
2015-03-01T13:27:14Z
45.0
2015-03-01T13:28:14Z
44.8
2015-03-01T13:31:20Z
45.4
2015-03-01T13:34:59Z
47.0
2015-03-01T13:36:47Z
46.4
2015-03-01T13:38:45Z
48.0
2015-03-01T13:39:32Z
47.7
2015-03-01T13:39:54Z
47.5
2015-03-01T13:40:51Z
47.3
2015-03-01T13:41:45Z
47.2
2015-03-01T13:42:13Z
47.2
2015-03-01T13:43:13Z
49.9
2015-03-01T13:43:35Z
52.6
2015-03-01T13:43:48Z
55.3
2015-03-01T13:44:02Z
58.1
2015-03-01T13:44:40Z
59.2
2015-03-01T13:45:29Z
57.4
2015-03-01T13:47:22Z
59.5
2015-03-01T13:47:37Z
57.6
2015-03-01T13:48:02Z
56.1
2015-03-01T13:50:30Z
59.1
2015-03-01T13:51:01Z
62.3
2015-03-01T13:51:31Z
62.4
2015-03-01T13:51:54Z
62.4
2015-03-01T13:52:13Z
62.4
2015-03-01T13:52:37Z
62.3
2015-03-01T13:52:51Z
62.3
2015-03-01T13:55:10Z
63.1
2015-03-01T13:55:32Z
63.2
2015-03-01T13:55:57Z
64.3
2015-03-17T16:01:12Z
65.5
2015-03-30T09:40:56Z
66.3
2015-04-11T23:23:10Z
68.1
2015-03-01T07:47:33Z
69.2
2015-03-01T13:58:51Z
66.2
2015-03-01T07:51:11Z
64.5
2015-03-01T10:59:26Z
62.2
2015-03-01T14:01:33Z
62.8
2015-02-28T12:41:29Z
62.5
2015-02-28T17:26:19Z
61.9
2015-02-28T23:43:27Z
61.6
2015-03-01T05:59:49Z
62.0
2015-03-01T10:02:49Z
62.0
2015-03-01T14:10:55Z
60.4
2015-03-01T14:11:29Z
58.8
2015-03-01T14:11:53Z
58.2
2015-03-01T14:12:10Z
55.9
2015-03-01T14:13:14Z
54.2
2015-03-01T14:13:32Z
52.8
2015-03-01T14:13:48Z
51.1
2015-03-01T14:14:08Z
49.3
2015-03-01T14:15:00Z
48.1
2015-03-01T14:17:19Z
48.2
2015-03-01T14:19:59Z
49.2
2015-03-01T14:20:19Z
49.8
2015-03-01T14:20:44Z
49.6
2015-03-01T14:21:12Z
49.6
2015-03-01T14:21:28Z
49.3
2015-03-01T14:21:50Z
49.6
2015-03-01T14:22:09Z
50.4
2015-03-01T14:22:32Z
51.5
2015-03-01T14:23:01Z
51.8
2015-03-01T14:23:45Z
51.7
2015-03-01T14:23:59Z
53.2
2015-03-01T14:24:32Z
55.1
2015-03-01T14:25:04Z
56.3
2015-03-01T14:25:14Z
56.9
2015-03-01T14:25:36Z
56.6
2015-03-01T14:25:49Z
55.6
2015-03-01T14:26:04Z
55.8
2015-03-01T14:26:21Z
55.7
2015-03-01T14:26:44Z
55.5
2015-03-01T14:27:01Z
56.0
2015-03-01T14:27:21Z
55.7
2015-03-01T14:27:37Z
54.8
2015-03-01T14:28:03Z
54.1
2015-03-01T14:28:18Z
53.6
2015-03-01T14:28:36Z
53.7
2015-03-01T14:29:06Z
54.3
2015-03-01T14:29:24Z
55.1
2015-03-01T14:29:44Z
56.6
2015-03-01T14:30:17Z
57.8
2015-03-01T14:30:36Z
59.2
2015-03-01T14:31:21Z
57.4
2015-03-01T14:31:41Z
56.5
2015-03-01T14:32:05Z
54.8
2015-03-01T14:32:34Z
51.2
2015-03-01T14:33:18Z
50.0
2015-03-01T14:33:34Z
49.7
2015-03-01T14:34:35Z
49.3
2015-03-01T14:35:29Z
48.8
2015-03-01T14:36:04Z
47.6
2015-03-01T14:36:23Z
46.8
2015-03-01T14:36:38Z
46.3
2015-03-01T10:12:29Z
46.1
2015-03-01T10:24:57Z
45.7
2015-03-01T10:37:29Z
45.4
2015-03-01T10:50:28Z
45.0
2015-03-01T11:03:24Z
44.9
2015-03-01T11:07:06Z
44.8
2015-03-01T11:10:21Z
44.7
2015-03-01T11:13:56Z
44.6
2015-03-01T11:16:25Z
44.7
2015-03-01T11:19:59Z
44.7
2015-03-01T11:24:46Z
44.8
2015-03-01T11:29:23Z
45.0
2015-03-01T11:32:21Z
45.1
2015-03-01T11:36:09Z
45.2
2015-03-01T11:40:51Z
45.3
2015-03-01T11:44:22Z
45.4
2015-03-01T11:47:21Z
45.8
2015-03-01T11:51:22Z
46.0
2015-03-01T11:54:14Z
46.1
2015-03-01T11:57:52Z
46.3
2015-03-01T12:00:53Z
46.5
2015-03-01T12:06:12Z
46.7
2015-03-01T12:09:17Z
46.9
2015-03-01T12:15:39Z
47.5
2015-03-01T12:21:31Z
47.8
2015-03-01T12:25:20Z
47.8
2015-03-01T12:28:44Z
47.9
2015-03-01T12:30:50Z
48.0
2015-03-01T12:33:55Z
48.1
2015-03-01T12:36:15Z
48.2
2015-03-01T12:37:19Z
48.4
2015-03-01T12:39:11Z
48.4
2015-03-01T12:41:40Z
48.1
2015-03-09T19:48:34Z
47.9
2015-03-18T23:27:17Z
47.6
2015-03-28T01:02:17Z
47.5
2015-04-22T08:01:29Z
47.4
2015-05-09T06:14:51Z
47.5
2015-05-09T06:15:16Z
47.5
2015-05-09T06:15:39Z
47.6
2015-05-09T06:16:36Z
47.6
2015-05-09T06:17:19Z
47.7
2015-05-09T06:18:00Z
47.7
2015-05-09T06:18:52Z
47.9
2015-05-09T06:31:45Z
48.1
2015-05-09T06:49:55Z
48.4
2015-05-09T07:08:45Z
48.7
2015-05-09T07:27:32Z
48.6
2015-05-09T07:41:46Z
48.8
2015-05-09T08:02:03Z
49.0
2015-04-30T12:28:37Z
48.5
2015-04-23T00:18:55Z
47.9
2015-04-14T17:52:06Z
47.5
2015-04-21T05:05:15Z
47.0
2015-05-01T07:48:14Z
46.6
2015-05-09T06:19:23Z
46.6
2015-05-09T06:19:23Z
46.2
2016-11-02T03:18:52Z
45.6
2015-05-08T19:48:45Z
45.0
2015-05-09T06:20:11Z
44.6
2015-05-09T06:20:41Z
44.1
2015-05-09T06:21:13Z
44.0
2015-05-08T13:15:58Z
44.1
2015-05-09T06:22:04Z
44.1
2015-05-09T06:22:31Z
44.1
2016-01-23T19:04:40Z
44.2
2015-05-09T01:46:14Z
44.2
2015-05-09T06:22:52Z
44.3
2015-05-09T06:24:00Z
44.3
2015-05-09T06:24:53Z
44.4
2015-05-09T06:29:14Z
44.5
2015-05-09T06:29:50Z
44.4
2015-05-09T06:30:06Z
43.8
2015-05-09T06:30:30Z
43.5
2015-05-09T10:03:27Z
43.2
2015-05-09T06:30:57Z
43.0
2015-05-09T09:50:52Z
42.7
2015-05-09T06:31:27Z
42.5
2015-05-09T09:52:11Z
42.3
2015-05-09T06:31:42Z
41.9
2015-05-09T16:14:21Z
41.8
2015-05-09T12:13:07Z
41.8
2015-05-09T06:33:11Z
41.2
2015-05-09T01:02:43Z
41.1
2015-05-09T06:33:26Z
41.5
2015-05-09T01:37:31Z
41.8
2015-05-09T06:33:42Z
41.6
2015-05-09T06:33:50Z
41.4
2015-05-09T06:33:58Z
41.4
2015-05-09T07:07:30Z
41.4
2015-05-09T07:29:21Z
41.5
2015-05-09T09:10:29Z
42.2
2015-05-09T06:34:31Z
42.6
2014-08-25T23:05:12Z
42.9
2015-05-09T10:37:57Z
42.9
2015-05-09T08:38:31Z
42.9
2015-05-09T06:34:54Z
42.8
2014-11-13T20:51:22Z
42.8
2015-05-09T09:52:25Z
43.1
2015-05-09T06:35:16Z
42.9
2015-05-09T07:32:58Z
42.8
2015-05-09T08:16:52Z
42.7
2015-05-09T09:05:39Z
42.6
2015-05-09T08:06:03Z
42.4
2015-05-09T06:58:56Z
42.3
2015-05-09T07:15:38Z
42.3
2015-05-09T07:26:25Z
42.1
2015-05-09T07:41:01Z
42.0
2015-05-09T07:50:29Z
42.4
2015-05-09T08:19:08Z
42.9
2015-05-09T08:48:26Z
43.4
2015-05-09T09:16:18Z
43.6
2015-05-09T06:36:55Z
43.6
2015-05-09T08:42:06Z
43.5
2015-05-09T11:52:12Z
43.3
2015-05-09T06:37:56Z
44.2
2015-05-09T16:43:16Z
45.1
2015-05-09T06:39:31Z
45.4
2015-05-09T10:25:44Z
45.4
2015-05-09T06:39:57Z
45.9
2015-05-09T07:32:00Z
46.7
2015-05-09T08:54:23Z
47.3
2015-05-09T09:47:52Z
47.2
2015-05-09T06:40:35Z
46.7
2015-05-09T07:20:07Z
46.0
2015-05-09T08:15:19Z
45.0
2015-05-09T09:37:09Z
44.3
2015-05-09T06:41:14Z
43.4
2015-05-09T13:22:45Z
43.1
2014-07-31T23:09:10Z
43.5
2015-05-09T06:41:53Z
44.0
2015-05-09T10:02:40Z
44.1
2015-05-09T06:42:17Z
44.1
2015-05-09T08:05:40Z
43.9
2015-05-09T09:42:24Z
43.3
2015-05-09T11:56:39Z
42.9
2015-05-09T13:29:24Z
42.5
2015-05-09T06:44:31Z
42.2
2015-05-09T10:14:07Z
41.9
2015-05-09T06:44:50Z
41.6
2015-05-09T09:23:30Z
41.4
2015-05-09T06:45:10Z
41.1
2015-05-09T09:23:10Z
40.8
2015-05-09T06:45:33Z
40.3
2015-05-09T07:15:46Z
39.8
2015-05-09T08:05:28Z
39.4
2015-05-09T08:47:45Z
40.4
2015-05-09T09:25:09Z
41.3
2015-05-09T06:46:43Z
41.3
2015-05-09T06:47:00Z
40.6
2015-05-09T06:47:15Z
39.0
2015-05-09T06:47:35Z
38.7
2015-05-09T08:17:50Z
38.4
2015-05-09T09:50:53Z
37.8
2015-05-09T06:47:58Z
37.1
2015-05-09T06:48:10Z
36.7
2015-05-09T06:48:25Z
36.9
2015-05-09T06:48:38Z
36.9
2015-05-09T09:30:35Z
36.8
2015-03-27T05:43:14Z
37.2
2015-05-09T06:49:16Z
38.3
2015-05-09T06:49:29Z
38.9
2015-05-09T06:49:38Z
39.7
2015-05-09T13:11:38Z
40.3
2015-05-09T06:50:33Z
40.5
2015-05-09T06:50:49Z
40.1
2015-05-09T06:50:57Z
39.7
2015-05-09T09:55:45Z
39.1
2015-04-28T04:22:11Z
39.5
2015-04-30T04:56:18Z
41.8
2015-05-02T15:27:26Z
43.8
2015-05-04T16:22:55Z
45.2
2015-05-06T10:11:57Z
46.2
2015-05-08T06:29:00Z
47.0
2015-05-08T18:04:45Z
47.2
2015-05-09T06:53:21Z
46.2
2015-05-09T06:53:35Z
45.5
2015-05-09T07:50:55Z
46.3
2015-05-09T08:29:05Z
47.2
2015-05-09T10:24:21Z
46.4
2015-05-09T06:54:29Z
47.2
2015-05-09T08:18:14Z
47.2
2015-05-09T10:03:46Z
47.3
2015-05-09T07:49:56Z
48.4
2015-05-09T08:59:47Z
49.1
2015-05-09T10:20:11Z
49.2
2015-05-09T09:23:35Z
49.0
2015-05-09T08:42:33Z
48.0
2015-05-09T10:25:35Z
46.8
2015-05-09T06:56:10Z
46.4
2015-05-09T10:42:12Z
46.0
2015-05-09T11:29:52Z
46.1
2015-05-09T08:30:44Z
45.9
2015-05-09T10:18:26Z
45.4
2015-05-09T06:57:32Z
44.4
2015-05-09T10:06:41Z
43.8
2015-05-09T06:58:00Z
42.8
2015-05-09T08:07:29Z
42.6
2015-05-09T09:18:43Z
42.3
2015-05-09T10:28:49Z
42.3
2015-05-09T06:59:02Z
42.1
2015-05-09T10:37:39Z
41.9
2015-05-09T06:59:27Z
42.0
2015-05-09T07:04:02Z
41.8
2015-05-09T07:07:22Z
41.6
2015-05-09T07:09:57Z
41.2
2015-05-09T07:10:06Z
40.8
2015-05-09T07:10:17Z
40.4
2015-05-09T07:10:30Z
40.1
2015-05-09T08:19:07Z
40.3
2015-05-09T08:58:11Z
40.4
2015-05-09T09:38:53Z
40.2
2015-05-09T07:11:03Z
39.7
2015-05-09T07:11:18Z
39.9
2015-05-09T07:11:36Z
40.2
2015-05-09T07:11:51Z
39.8
2015-05-09T07:12:24Z
39.3
2015-05-09T10:18:57Z
39.3
2015-03-11T02:13:59Z
39.2
2015-05-09T07:13:03Z
39.4
2015-05-09T07:13:21Z
39.5
2015-05-09T07:13:39Z
39.6
2015-05-09T07:13:59Z
39.5
2015-05-09T07:14:23Z
39.5
2015-05-09T07:14:43Z
39.4
2015-05-09T07:25:32Z
39.2
2015-05-09T07:40:22Z
39.1
2015-05-09T07:56:59Z
39.3
2015-05-09T08:08:26Z
39.3
2015-05-09T08:27:57Z
39.4
2015-05-09T08:44:11Z
39.4
2015-05-09T09:02:12Z
39.3
2015-05-09T09:17:09Z
39.0
2015-05-09T09:30:29Z
38.7
2015-05-09T09:39:57Z
38.3
2015-05-09T09:57:15Z
37.8
2015-05-09T07:16:52Z
37.4
2015-05-09T08:33:37Z
37.1
2015-05-09T09:36:35Z
37.1
2015-05-09T08:49:59Z
37.8
2015-05-09T07:17:21Z
38.2
2015-05-09T07:17:29Z
38.6
2015-05-09T07:17:37Z
39.2
2015-05-09T07:17:49Z
39.8
2015-05-09T07:18:04Z
39.5
2015-05-09T07:18:13Z
39.2
2015-05-09T12:16:35Z
39.2
2015-05-09T07:18:57Z
39.2
2015-05-09T07:19:04Z
39.4
2015-05-09T07:19:13Z
40.0
2015-05-09T07:19:25Z
40.4
2015-05-09T07:19:31Z
41.1
2015-05-09T11:02:41Z
41.7
2015-05-09T07:20:04Z
42.0
2015-05-09T09:40:43Z
42.4
2015-05-09T07:20:32Z
42.9
2015-05-09T07:21:02Z
43.2
2015-05-09T07:21:22Z
43.7
2015-05-09T07:21:50Z
43.6
2015-05-09T12:43:19Z
43.3
2015-05-09T07:22:32Z
43.1
2015-05-09T07:23:03Z
43.0
2015-05-09T07:23:24Z
42.8
2015-05-09T10:04:07Z
42.5
2015-04-13T13:29:14Z
42.4
2015-04-23T05:25:15Z
42.3
2015-05-01T12:29:29Z
42.4
2015-05-09T07:24:12Z
42.3
2015-05-09T07:24:19Z
42.4
2015-05-09T07:24:32Z
42.7
2015-05-09T08:36:16Z
42.9
2015-05-09T10:01:07Z
43.3
2015-04-18T19:09:02Z
43.5
2015-04-25T00:58:04Z
44.1
2015-04-30T07:28:15Z
44.8
2015-05-06T02:16:51Z
45.2
2015-05-09T07:25:40Z
45.7
2015-05-09T07:25:50Z
46.2
2015-05-09T07:25:59Z
46.6
2015-05-09T07:26:04Z
47.0
2015-05-09T09:55:13Z
46.7
2015-03-23T07:47:24Z
46.4
2015-04-14T07:35:41Z
46.5
2015-05-09T07:26:31Z
46.5
2015-05-09T07:26:37Z
46.4
2015-05-09T07:26:43Z
46.5
2015-05-09T07:26:50Z
46.4
2015-05-09T07:27:05Z
46.5
2015-05-09T10:08:32Z
46.5
2015-05-09T07:27:32Z
46.4
2015-05-09T07:27:48Z
46.1
2015-05-09T12:34:46Z
45.4
2015-05-09T07:28:21Z
44.6
2015-05-09T07:29:44Z
43.8
2015-05-09T08:23:35Z
42.9
2015-05-09T09:27:49Z
41.5
2015-05-09T11:00:03Z
41.2
2015-05-09T07:30:47Z
41.2
2015-05-09T07:31:02Z
42.0
2015-05-09T07:31:40Z
42.5
2015-05-09T11:50:33Z
42.9
2015-02-06T13:54:10Z
43.3
2015-05-09T07:32:34Z
43.1
2015-05-09T07:32:47Z
42.4
2015-05-09T07:33:05Z
41.7
2015-05-09T07:33:16Z
41.1
2015-05-09T09:38:14Z
40.2
2015-05-09T12:23:53Z
39.6
2015-05-09T10:19:47Z
38.8
2015-05-09T08:09:10Z
37.5
2015-05-09T09:02:55Z
36.5
2015-05-09T09:47:20Z
37.2
2015-05-09T09:48:22Z
37.5
2015-05-09T09:52:36Z
38.2
2015-05-09T09:55:32Z
38.7
2015-05-09T09:26:34Z
39.2
2015-05-09T09:06:04Z
40.2
2015-05-09T08:35:45Z
41.7
2015-05-09T09:39:22Z
42.2
2015-05-09T09:08:52Z
42.7
2015-05-09T08:29:07Z
43.1
2015-05-09T08:53:40Z
43.6
2015-05-09T09:32:58Z
44.2
2015-05-09T09:41:09Z
44.9
2015-05-09T09:51:50Z
45.4
2015-05-09T09:46:16Z
45.9
2015-05-09T09:41:01Z
46.5
2015-05-09T09:50:42Z
46.6
2015-05-09T09:58:32Z
46.7
2015-05-09T09:12:14Z
46.9
2015-05-09T08:08:49Z
46.9
2015-05-09T07:37:50Z
46.7
2015-05-09T07:37:56Z
46.5
2015-05-09T10:06:42Z
46.2
2015-04-15T04:20:40Z
45.7
2015-04-29T12:34:19Z
45.5
2015-05-09T07:38:45Z
45.3
2015-05-09T07:39:05Z
45.1
2015-05-09T07:39:21Z
44.9
2015-05-09T09:55:06Z
44.6
2015-05-09T07:39:33Z
44.4
2015-05-09T07:39:46Z
44.5
2015-05-09T07:39:56Z
44.8
2015-05-09T11:15:59Z
45.1
2015-05-09T07:40:31Z
45.6
2015-05-09T07:40:50Z
45.7
2015-05-09T07:40:59Z
45.8
2015-05-09T10:03:29Z
45.8
2015-03-22T13:12:18Z
46.0
2015-05-09T07:41:26Z
45.7
2015-05-09T07:41:43Z
45.3
2015-05-09T07:42:00Z
45.1
2015-05-09T07:42:26Z
44.9
2015-05-09T10:16:08Z
45.0
2015-05-09T07:42:50Z
44.7
2015-05-09T09:02:42Z
44.7
2015-05-09T10:05:15Z
45.1
2015-04-24T20:09:19Z
45.1
2015-04-08T10:31:18Z
45.7
2015-05-09T07:43:37Z
45.7
2015-05-09T07:43:49Z
45.6
2015-05-09T10:07:22Z
46.0
2015-04-02T17:49:37Z
46.3
2015-05-09T07:44:29Z
46.7
2015-05-09T08:59:24Z
47.8
2015-05-09T10:08:57Z
48.5
2015-05-09T07:45:11Z
49.1
2015-05-09T10:01:22Z
50.1
2015-05-09T07:45:28Z
50.7
2015-05-09T07:45:38Z
50.9
2015-05-09T07:45:46Z
50.4
2015-05-09T10:11:48Z
49.8
2015-05-09T07:46:10Z
49.1
2015-06-14T07:40:56Z
48.7
2015-05-09T10:12:04Z
48.1
2015-05-09T09:22:34Z
48.3
2015-05-09T08:46:30Z
49.0
2015-05-09T10:07:36Z
49.6
2015-05-09T09:52:05Z
49.8
2015-05-09T09:36:11Z
49.5
2015-05-09T09:13:06Z
49.3
2015-05-09T08:51:23Z
49.0
2015-05-09T08:28:33Z
49.2
2015-05-09T08:04:53Z
49.4
2015-05-09T07:49:15Z
49.4
2015-05-09T07:49:26Z
49.5
2015-05-09T07:49:35Z
49.5
2015-05-09T09:51:17Z
50.0
2015-04-19T02:44:37Z
50.6
2015-05-09T07:50:16Z
51.0
2015-05-09T07:50:28Z
51.6
2015-05-09T10:16:27Z
51.9
2015-05-09T07:50:51Z
52.9
2015-05-09T10:09:45Z
53.8
2015-04-16T10:27:03Z
54.2
2015-05-09T07:51:48Z
55.7
2015-05-09T07:52:06Z
57.5
2015-05-09T07:52:17Z
57.7
2015-05-09T08:10:01Z
57.8
2015-05-09T08:27:21Z
57.3
2015-05-09T08:44:47Z
57.2
2015-05-09T08:57:50Z
58.2
2015-05-09T09:13:39Z
57.6
2015-05-09T10:07:05Z
55.7
2015-05-09T07:58:56Z
54.3
2015-05-09T09:14:25Z
53.7
2015-05-09T10:32:35Z
53.7
2015-05-09T07:59:33Z
53.1
2015-05-09T11:42:13Z
52.5
2015-05-09T08:00:15Z
51.9
2015-05-09T08:24:27Z
51.4
2015-05-09T08:51:07Z
50.8
2015-05-09T09:27:02Z
51.3
2015-05-09T09:57:33Z
51.6
2015-05-09T08:00:56Z
51.8
2015-05-09T08:34:51Z
52.2
2015-05-09T09:18:36Z
52.6
2015-05-09T10:07:20Z
52.8
2015-05-09T08:01:40Z
52.5
2015-05-09T08:56:16Z
52.3
2015-05-09T09:37:48Z
51.6
2015-05-09T10:40:35Z
50.9
2015-05-09T08:02:35Z
50.2
2015-05-09T09:19:20Z
50.0
2015-05-09T10:09:32Z
49.8
2015-04-24T03:06:44Z
49.6
2015-04-29T08:12:34Z
49.7
2015-05-04T10:49:52Z
50.1
2015-05-09T08:03:40Z
50.9
2015-05-09T08:04:39Z
50.8
2015-05-09T08:05:33Z
49.6
2015-05-09T19:38:14Z
48.8
2015-05-09T12:29:22Z
49.2
2015-05-09T10:20:39Z
49.4
2015-05-09T08:08:19Z
49.7
2015-05-09T08:09:07Z
49.8
2015-05-09T08:09:54Z
50.0
2015-05-09T10:22:39Z
50.0
2015-05-09T08:10:24Z
50.0
2015-05-09T08:10:44Z
50.1
2015-05-09T12:06:20Z
50.7
2015-05-09T08:11:23Z
50.7
2015-05-09T08:11:28Z
50.6
2015-05-09T10:17:41Z
49.8
2015-04-29T14:42:53Z
48.6
2015-05-02T16:08:37Z
48.1
2015-05-04T15:28:55Z
47.4
2015-05-06T11:04:56Z
47.8
2015-05-07T19:42:28Z
48.2
2015-05-09T08:12:56Z
48.4
2015-05-09T11:36:08Z
48.6
2015-05-09T08:13:26Z
48.8
2015-05-09T08:13:40Z
48.9
2015-05-09T11:36:11Z
48.9
2015-05-09T08:14:08Z
49.0
2015-05-09T08:34:25Z
49.2
2015-05-09T08:58:27Z
49.4
2015-05-09T09:22:42Z
49.5
2015-05-09T09:43:09Z
49.7
2015-05-09T10:05:11Z
49.8
2015-05-09T10:20:06Z
50.0
2015-05-09T08:15:24Z
50.5
2015-05-09T10:04:59Z
51.2
2015-05-09T08:15:43Z
52.1
2015-05-09T08:15:59Z
53.1
2015-05-09T08:16:16Z
53.9
2015-05-09T08:16:30Z
54.6
2015-05-09T17:12:30Z
54.8
2014-12-30T03:32:02Z
54.9
2015-05-09T08:18:26Z
55.1
2015-05-09T08:18:31Z
55.2
2015-05-09T09:22:53Z
55.3
2015-05-09T10:44:56Z
55.5
2015-05-09T08:18:58Z
55.5
2015-05-09T08:19:46Z
55.5
2015-05-09T08:20:49Z
55.7
2015-05-09T08:31:09Z
56.6
2015-05-09T08:42:25Z
57.3
2015-05-09T08:42:36Z
58.3
2015-05-09T08:42:50Z
58.9
2015-05-09T10:37:59Z
59.7
2015-05-09T08:43:14Z
58.4
2015-05-09T08:45:24Z
57.6
2015-05-09T08:45:46Z
57.3
2015-05-09T08:45:59Z
57.1
2015-05-09T08:46:08Z
57.0
2015-06-17T13:58:35Z
56.9
2015-07-09T21:37:03Z
56.5
2015-05-09T04:38:39Z
56.1
2015-05-09T08:46:59Z
54.5
2015-05-09T08:47:21Z
54.1
2015-05-09T08:47:34Z
53.6
2016-04-14T22:17:05Z
54.5
2015-05-08T19:23:09Z
55.9
2015-05-09T08:49:53Z
57.2
2015-05-09T08:50:20Z
58.7
2015-05-09T08:50:48Z
60.0
2015-05-09T03:07:37Z
60.6
2015-05-09T08:51:20Z
62.1
2015-05-09T08:51:52Z
63.2
2015-05-09T08:52:30Z
63.7
2015-10-15T01:33:11Z
64.4
2015-05-09T02:20:48Z
65.0
2015-05-09T08:53:37Z
66.1
2015-05-09T08:54:36Z
67.2
2015-05-09T08:55:36Z
68.2
2015-05-08T09:29:34Z
68.4
2015-05-09T08:56:39Z
68.2
2015-05-09T08:58:29Z
68.5
2015-05-09T08:59:07Z
69.6
2015-05-09T08:59:30Z
69.9
2015-05-08T22:29:19Z
70.3
2015-05-09T09:00:12Z
70.4
2015-05-09T09:00:36Z
70.6
2015-05-09T09:00:50Z
70.3
2015-05-09T09:01:16Z
70.0
2015-05-08T20:18:33Z
69.8
2015-05-09T09:02:09Z
69.7
2015-05-09T09:02:23Z
70.0
2015-05-29T15:16:21Z
70.3
2015-06-28T20:05:16Z
69.6
2015-08-05T19:52:34Z
69.2
2015-05-09T02:34:01Z
68.8
2015-05-09T09:03:46Z
67.8
2015-05-09T09:04:37Z
66.4
2015-05-09T04:24:00Z
64.4
2015-05-09T09:04:58Z
62.5
2015-05-09T09:05:08Z
60.9
2015-05-09T09:05:19Z
59.4
2015-05-09T09:05:30Z
58.6
2015-12-30T00:27:17Z
57.6
2015-05-09T02:42:00Z
57.4
2015-05-09T06:26:21Z
57.3
2015-05-09T09:06:42Z
56.5
2015-05-09T09:07:26Z
55.9
2015-05-09T09:08:01Z
55.3
2015-05-09T07:06:46Z
55.0
2015-05-09T04:37:52Z
54.4
2015-05-09T07:34:34Z
54.2
2015-05-09T09:08:52Z
54.0
2015-05-09T09:08:59Z
53.4
2015-05-09T09:09:11Z
53.7
2015-05-09T05:59:42Z
53.8
2015-05-09T04:13:27Z
54.0
2015-05-09T01:31:06Z
54.1
2015-08-06T23:53:37Z
54.4
2015-10-24T12:35:53Z
54.9
2015-05-09T04:36:39Z
55.7
2015-05-09T06:23:45Z
56.4
2015-05-09T08:04:37Z
57.1
2015-12-14T10:31:43Z
57.6
2015-05-09T04:28:28Z
58.1
2015-05-08T14:02:06Z
58.1
2015-05-07T21:27:28Z
57.9
2015-05-08T18:19:06Z
57.9
2015-12-07T09:38:34Z
58.8
2015-05-09T03:17:14Z
59.4
2015-05-09T05:07:26Z
60.0
2015-05-09T07:45:19Z
60.4
2015-05-09T08:03:36Z
61.1
2015-05-09T08:37:06Z
61.4
2015-05-09T08:58:28Z
61.4
2015-05-09T09:06:23Z
61.1
2015-05-09T09:16:06Z
60.6
2015-05-09T04:49:42Z
60.1
2015-05-09T07:47:51Z
59.7
2015-05-09T09:16:31Z
59.0
2015-05-09T05:18:18Z
58.0
2015-05-09T05:58:13Z
57.8
2015-05-09T06:53:37Z
58.4
2015-05-09T07:45:43Z
58.5
2015-05-09T08:34:16Z
58.5
2015-05-09T09:17:34Z
58.1
2015-05-09T04:54:08Z
58.4
2015-05-09T09:17:57Z
59.1
2015-05-09T09:18:12Z
60.7
2015-05-09T05:07:06Z
61.9
2015-05-09T09:18:36Z
62.7
2015-05-09T09:21:06Z
62.0
2015-05-09T09:55:25Z
61.6
2015-05-09T09:56:28Z
60.7
2015-10-13T11:39:16Z
59.7
2015-05-09T02:22:26Z
58.8
2015-05-09T09:57:47Z
59.2
2015-05-09T09:57:59Z
59.7
2015-05-09T09:58:11Z
61.5
2015-05-09T09:58:29Z
63.0
2015-05-09T09:58:43Z
64.4
2015-05-09T09:58:56Z
65.0
2015-05-09T09:59:04Z
65.6
2015-05-09T05:31:48Z
66.9
2015-05-09T09:59:25Z
68.5
2015-05-09T10:00:53Z
69.6
2015-05-09T10:01:13Z
71.0
2015-05-09T10:01:29Z
71.7
2015-05-09T04:08:59Z
71.3
2015-05-09T10:01:58Z
71.1
2015-05-09T10:02:13Z
70.1
2015-05-09T10:02:30Z
68.1
2015-08-17T10:46:41Z
66.5
2015-05-09T06:14:41Z
64.2
2015-05-09T10:03:04Z
64.0
2015-05-09T10:05:18Z
65.3
2015-05-09T10:05:55Z
68.1
2015-05-09T10:06:25Z
68.8
2015-05-09T10:06:48Z
67.8
2015-05-09T10:07:08Z
69.1
2015-05-09T10:08:43Z
67.5
2015-05-09T10:09:17Z
64.6
2015-05-09T10:09:37Z
62.7
2015-05-09T10:10:02Z
60.9
2015-05-09T10:10:29Z
63.5
2015-05-09T10:11:14Z
63.4
2015-05-09T10:13:36Z
65.2
2015-05-09T10:14:34Z
64.9
2015-05-09T10:15:07Z
63.9
2015-05-09T10:16:05Z
65.0
2015-05-09T10:16:38Z
65.8
2015-05-09T10:17:09Z
64.2
2015-05-09T10:18:09Z
64.2
2015-05-09T10:18:30Z
66.2
2015-05-09T10:19:00Z
66.8
2015-05-09T10:19:22Z
69.4
2015-05-09T10:21:31Z
70.8
2015-05-09T10:21:49Z
72.3
2015-05-09T10:22:38Z
73.2
2015-05-09T10:23:47Z
73.2
2015-05-09T10:25:17Z
70.7
2015-05-09T10:26:48Z
69.7
2015-05-09T10:27:10Z
68.2
2015-05-09T10:27:29Z
64.1
2015-05-09T10:28:28Z
62.6
2015-05-09T10:29:55Z
61.4
2015-05-09T10:30:25Z
61.2
2015-05-09T10:30:46Z
62.3
2015-05-09T10:31:22Z
60.6
2015-05-09T10:31:51Z
61.3
2015-05-09T10:32:39Z
62.5
2015-05-09T10:32:58Z
64.7
2015-05-09T10:33:24Z
66.4
2015-05-09T10:33:47Z
69.1
2015-05-09T10:34:49Z
69.6
2015-05-09T10:35:10Z
69.4
2015-05-09T10:36:09Z
68.4
2015-05-09T10:36:37Z
68.6
2015-05-09T10:37:04Z
70.3
2015-05-09T10:37:29Z
69.4
2015-05-09T10:37:50Z
69.9
2015-05-09T10:38:16Z
69.7
2015-05-09T10:39:35Z
69.1
2015-05-09T10:40:58Z
67.4
2015-05-09T10:41:47Z
63.6
2015-05-09T10:42:43Z
61.7
2015-05-09T10:43:13Z
60.1
2015-05-09T10:44:03Z
60.5
2015-05-09T10:45:21Z
60.6
2015-05-09T11:47:06Z
61.6
2015-05-09T11:47:47Z
61.9
2015-05-09T11:47:59Z
62.5
2015-05-09T11:48:20Z
62.6
2015-05-09T11:48:38Z
60.9
2015-05-09T11:49:03Z
59.8
2015-05-09T11:49:32Z
59.8
2015-05-09T11:50:02Z
60.3
2015-05-09T11:50:30Z
60.7
2015-05-09T11:50:51Z
61.8
2015-05-09T11:52:01Z
62.9
2015-05-09T11:52:21Z
64.5
2015-05-09T11:52:47Z
66.2
2015-05-09T11:53:11Z
68.1
2015-05-09T11:53:56Z
67.8
2015-05-09T11:55:00Z
67.8
2015-05-09T11:55:27Z
68.7
2015-05-09T11:56:51Z
69.3
2015-05-09T11:57:19Z
70.0
2015-05-09T11:57:41Z
71.6
2015-05-09T12:03:38Z
72.5
2015-05-09T12:04:02Z
73.3
2015-05-09T12:04:15Z
76.6
2015-05-09T12:04:41Z
77.1
2015-05-09T12:04:59Z
75.2
2015-05-09T12:05:29Z
68.4
2015-05-09T12:06:11Z
69.0
2015-05-09T12:06:37Z
70.2
2015-05-09T12:07:03Z
70.4
2015-05-09T12:07:26Z
70.2
2015-05-09T12:07:48Z
70.8
2015-05-09T12:08:22Z
70.7
2015-05-09T12:08:57Z
69.3
2015-05-09T12:09:24Z
67.6
2015-05-09T12:09:42Z
66.3
2015-05-09T12:10:21Z
65.9
2015-05-09T12:10:46Z
64.2
2015-05-09T12:11:21Z
65.6
2015-05-09T12:12:23Z
66.6
2015-05-09T12:13:58Z
67.7
2015-05-09T12:14:21Z
68.6
2015-05-09T12:14:39Z
69.0
2015-05-09T12:15:00Z
68.8
2015-05-09T12:15:22Z
66.5
2015-05-09T12:17:07Z
65.9
2015-05-09T12:17:28Z
65.8
2015-05-09T12:17:48Z
65.9
2015-05-09T12:18:11Z
66.6
2015-05-09T12:18:28Z
66.2
2015-05-09T12:18:54Z
67.2
2015-05-09T12:19:20Z
68.4
2015-05-09T12:19:46Z
68.8
2015-05-09T12:20:05Z
69.1
2015-05-09T12:20:23Z
69.5
2015-05-09T12:20:53Z
68.5
2015-05-09T12:21:59Z
68.3
2015-05-09T12:22:27Z
69.0
2015-05-09T12:23:00Z
69.0
2015-05-09T12:23:22Z
69.0
2015-05-09T12:24:20Z
67.8
2015-05-09T12:25:16Z
67.8
2015-05-09T12:25:49Z
68.7
2015-05-09T12:26:14Z
69.0
2015-07-17T02:42:53Z
69.5
2015-05-09T06:45:19Z
70.3
2015-05-09T12:27:46Z
71.7
2015-05-09T12:28:10Z
73.8
2015-05-09T12:28:51Z
75.7
2015-05-09T12:29:12Z
77.8
2015-05-09T12:29:42Z
77.8
2015-05-09T12:29:42Z
78.0
2014-12-21T07:46:19Z
78.8
2015-10-10T10:47:46Z
79.2
2014-12-21T01:37:19Z
79.3
2014-12-21T07:46:59Z
79.3
2014-12-21T07:48:09Z
79.3
2014-12-21T07:48:30Z
77.3
2014-12-21T07:49:19Z
78.2
2014-12-21T07:49:54Z
79.4
2014-12-21T07:50:15Z
80.6
2014-12-21T07:50:32Z
79.4
2014-12-21T07:50:56Z
80.4
2014-12-21T07:51:16Z
80.7
2014-12-21T07:52:34Z
83.6
2014-12-21T07:54:06Z
85.6
2014-12-21T07:55:32Z
87.7
2014-12-21T07:55:59Z
90.1
2014-12-21T07:56:57Z
91.1
2014-12-21T07:58:47Z
90.2
2014-12-21T07:59:14Z
87.4
2014-12-21T08:00:42Z
89.1
2014-12-21T08:01:29Z
91.3
2014-12-21T08:05:17Z
94.7
2014-12-21T08:06:00Z
95.7
2014-12-21T08:06:19Z
97.9
2014-12-21T08:06:42Z
98.8
2014-12-21T08:07:04Z
104.1
2014-12-21T08:07:47Z
105.1
2014-12-21T08:08:07Z
104.5
2014-12-21T08:08:37Z
104.8
2014-12-21T08:10:33Z
105.8
2014-12-21T08:14:43Z
105.4
2014-12-21T08:15:17Z
104.9
2014-12-21T08:15:46Z
105.3
2014-12-21T08:16:26Z
104.5
2014-12-21T08:16:52Z
104.1
2014-12-21T08:18:13Z
105.1
2014-12-21T08:20:20Z
104.2
2014-12-21T08:21:08Z
101.9
2014-12-21T08:22:51Z
99.6
2014-12-21T08:24:31Z
98.0
2014-12-21T08:26:08Z
98.4
2014-12-21T08:27:34Z
97.4
2014-12-21T08:28:07Z
99.7
2014-12-21T08:28:33Z
100.1
2014-12-21T08:29:06Z
98.4
2014-12-21T08:29:53Z
98.2
2014-12-21T08:30:26Z
94.5
2014-12-21T08:30:52Z
97.9
2014-12-21T08:31:39Z
99.7
2014-12-21T08:31:59Z
98.4
2014-12-21T08:32:39Z
98.2
2014-12-21T08:33:44Z
98.5
2014-12-21T08:34:31Z
99.2
2014-12-21T08:36:13Z
100.5
2014-12-21T08:36:46Z
99.6
2014-12-21T08:37:21Z
98.9
2014-12-21T08:38:48Z
98.5
2014-12-21T08:39:09Z
91.0
2014-12-21T08:40:19Z
88.4
2014-12-21T08:41:23Z
86.8
2014-12-21T08:41:52Z
87.0
2014-12-21T08:42:12Z
84.7
2014-12-21T08:42:41Z
82.7
2014-12-21T08:44:38Z
78.2
2014-12-21T08:45:17Z
73.8
2014-12-21T08:45:48Z
74.8
2014-12-21T08:47:31Z
75.6
2014-12-21T08:48:27Z
75.3
2014-12-21T08:48:44Z
74.4
2014-12-21T08:49:01Z
73.6
2014-12-21T08:49:19Z
73.2
2014-12-21T08:49:35Z
72.8
2014-12-21T08:50:03Z
73.3
2014-12-21T08:50:34Z
73.3
2014-12-21T08:54:37Z
74.3
2014-12-21T08:56:17Z
76.2
2014-12-21T08:57:01Z
76.4
2014-12-21T08:57:44Z
76.4
2014-12-21T08:58:02Z
74.4
2014-12-21T08:58:29Z
73.7
2014-12-21T08:59:13Z
77.4
2014-12-21T08:59:46Z
78.6
2014-12-21T09:00:05Z
81.3
2014-12-21T09:00:35Z
83.0
2014-12-21T09:01:10Z
82.4
2014-12-21T09:01:52Z
82.4
2014-12-21T09:02:26Z
81.1
2014-12-21T09:03:22Z
80.1
2014-12-21T09:03:49Z
78.8
2014-12-21T09:04:51Z
78.5
2014-12-21T09:05:08Z
78.0
2014-12-21T09:05:28Z
77.7
2014-12-21T09:06:04Z
78.9
2014-12-21T09:06:34Z
79.7
2014-12-21T09:06:55Z
79.3
2014-12-21T09:07:14Z
81.0
2014-12-21T09:08:49Z
81.1
2014-12-21T09:10:18Z
82.1
2014-12-21T09:11:26Z
82.5
2014-12-21T09:12:09Z
83.0
2014-12-21T09:14:05Z
81.9
2014-12-21T09:15:16Z
82.3
2014-12-21T09:16:02Z
83.7
2014-12-21T09:17:56Z
85.3
2014-12-21T09:19:15Z
83.6
2014-12-21T09:19:54Z
82.1
2014-12-21T09:20:22Z
82.1
2014-12-21T09:20:40Z
81.2
2014-12-21T09:21:19Z
80.2
2014-12-21T09:21:40Z
79.7
2014-12-21T09:22:02Z
79.7
2014-12-21T09:22:24Z
80.1
2014-12-21T09:23:28Z
80.1
2014-12-21T09:24:24Z
79.1
2014-12-21T09:26:04Z
79.4
2014-12-21T09:26:31Z
79.6
2014-12-21T09:27:40Z
79.3
2014-12-21T09:28:10Z
79.2
2014-12-21T09:28:37Z
77.7
2014-12-21T09:29:43Z
77.6
2014-12-21T09:30:01Z
78.2
2014-12-21T09:30:18Z
78.3
2014-12-21T09:31:55Z
78.5
2014-12-21T09:32:42Z
78.6
2014-12-21T09:33:28Z
78.2
2014-12-21T09:33:46Z
78.0
2014-12-21T09:34:19Z
78.2
2014-12-21T09:34:36Z
78.2
2014-12-21T09:34:56Z
79.0
2014-12-21T09:35:31Z
78.6
2014-12-21T09:36:03Z
77.1
2014-12-21T09:36:57Z
77.1
2014-12-21T09:37:12Z
77.0
2014-12-21T09:37:38Z
77.7
2014-12-21T09:38:02Z
78.6
2014-12-21T09:38:26Z
79.9
2014-12-21T09:39:11Z
80.8
2014-12-21T09:39:34Z
81.8
2014-12-21T09:43:14Z
81.6
2014-12-21T09:43:38Z
81.6
2014-12-21T09:44:10Z
81.9
2014-12-21T09:44:43Z
82.4
2014-12-21T09:45:04Z
82.1
2014-12-21T09:45:28Z
82.7
2014-12-21T09:45:46Z
83.3
2014-12-21T09:46:10Z
82.4
2014-12-21T09:46:51Z
81.9
2014-12-21T09:47:19Z
81.6
2014-12-21T09:47:37Z
81.9
2014-12-21T09:47:57Z
82.1
2014-12-21T09:48:16Z
81.7
2014-12-21T09:48:41Z
81.0
2014-12-21T09:48:59Z
80.9
2014-12-21T09:49:20Z
83.8
2014-12-21T09:50:16Z
84.9
2014-12-21T09:50:31Z
84.2
2014-12-21T09:50:52Z
83.6
2014-12-21T09:51:19Z
83.6
2014-12-21T09:51:42Z
84.4
2014-12-21T09:52:05Z
84.7
2014-12-21T09:52:33Z
84.6
2014-12-21T09:52:56Z
83.8
2014-12-21T09:54:33Z
82.7
2014-12-21T09:55:02Z
82.4
2014-12-21T09:55:19Z
82.1
2014-12-21T09:55:36Z
82.1
2014-12-21T09:55:53Z
81.9
2014-12-21T09:56:08Z
82.1
2014-12-21T09:56:46Z
82.0
2014-12-21T09:57:03Z
81.2
2014-12-21T09:57:44Z
81.3
2014-12-21T09:58:16Z
82.0
2014-12-21T09:58:43Z
82.7
2014-12-21T09:59:07Z
84.1
2014-12-21T09:59:34Z
86.0
2014-12-21T10:00:24Z
85.7
2014-12-21T10:01:03Z
85.1
2014-12-21T10:01:30Z
85.5
2014-12-21T10:04:45Z
86.5
2014-12-21T10:08:11Z
86.6
2014-12-21T10:10:18Z
86.6
2014-12-21T10:10:59Z
86.4
2014-12-21T10:11:44Z
86.3
2014-12-21T10:12:01Z
86.3
2014-12-21T10:13:08Z
86.4
2014-12-21T10:13:41Z
86.7
2014-12-21T10:14:15Z
86.2
2014-12-21T10:48:35Z
86.9
2014-12-21T10:49:15Z
87.7
2014-12-21T10:49:58Z
87.5
2014-12-21T10:50:16Z
87.2
2014-12-21T10:50:32Z
86.0
2014-12-21T10:51:08Z
85.5
2014-12-21T10:51:32Z
84.7
2014-12-21T10:51:53Z
83.6
2014-12-21T10:52:42Z
83.4
2014-12-21T10:56:52Z
86.6
2014-12-21T10:58:56Z
86.8
2014-12-21T11:00:00Z
86.4
2014-12-21T11:00:20Z
87.9
2014-12-21T11:00:39Z
90.2
2014-12-21T11:01:01Z
95.9
2014-12-21T11:01:45Z
97.5
2014-12-21T11:02:20Z
97.5
2014-12-21T11:04:17Z
97.7
2014-12-21T11:04:35Z
98.2
2014-12-21T11:05:09Z
97.9
2014-12-21T11:05:35Z
98.4
2014-12-21T11:05:51Z
98.6
2014-12-21T11:06:11Z
98.9
2014-12-21T11:06:26Z
99.5
2014-12-21T11:06:53Z
99.8
2014-12-21T11:07:13Z
100.5
2014-12-21T11:07:55Z
101.1
2014-12-21T11:08:20Z
102.1
2014-12-21T11:08:47Z
102.7
2014-12-21T11:09:43Z
102.4
2014-12-21T11:10:02Z
102.0
2014-12-21T11:10:42Z
106.0
2014-12-21T11:12:52Z
104.8
2014-12-21T11:13:32Z
105.4
2014-12-21T11:14:14Z
106.3
2014-12-21T11:14:43Z
105.5
2014-12-21T11:15:30Z
106.4
2014-12-21T11:16:37Z
106.7
2014-12-21T11:54:53Z
107.0
2014-12-21T11:56:41Z
106.9
2014-12-21T11:57:46Z
107.0
2014-12-21T11:59:36Z
106.9
2014-12-21T12:00:05Z
106.9
2014-12-21T12:01:44Z
106.9
2014-12-21T12:02:55Z
106.8
2014-12-21T12:03:49Z
107.9
2014-12-21T12:06:37Z
107.2
2014-12-21T12:09:01Z
115.8
2014-12-21T12:12:18Z
116.5
2014-12-21T12:12:49Z
117.7
2014-12-21T12:14:36Z
123.0
2014-12-21T12:16:13Z
126.6
2014-12-21T12:18:23Z
126.5
2014-12-21T12:19:21Z
126.9
2014-12-21T12:20:23Z
127.0
2014-12-21T12:20:43Z
124.9
2014-12-21T12:22:10Z
125.2
2014-12-21T12:23:04Z
125.1
2014-12-21T12:23:43Z
127.7
2014-12-21T12:24:12Z
127.6
2014-12-21T12:24:36Z
127.3
2014-12-21T12:25:01Z
126.7
2014-12-21T12:25:17Z
131.0
2014-12-21T12:26:04Z
132.9
2014-12-21T12:26:28Z
133.7
2014-12-21T12:26:49Z
135.2
2014-12-21T12:27:28Z
136.6
2014-12-21T12:27:56Z
138.5
2014-12-21T12:28:38Z
138.9
2014-12-21T12:28:55Z
138.9
2014-12-21T12:29:17Z
137.3
2014-12-21T12:29:41Z
136.4
2014-12-21T12:29:58Z
135.5
2014-12-21T12:31:29Z
134.8
2014-12-21T12:33:06Z
134.4
2014-12-21T12:33:37Z
133.9
2014-12-21T12:34:58Z
133.6
2014-12-21T12:35:24Z
132.7
2014-12-21T12:35:59Z
132.3
2014-12-21T12:36:14Z
131.7
2014-12-21T12:36:33Z
131.4
2014-12-21T12:36:46Z
130.5
2014-12-21T12:37:12Z
129.1
2014-12-21T12:37:39Z
128.1
2014-12-21T12:37:57Z
126.7
2014-12-21T12:38:22Z
126.1
2014-12-21T12:38:41Z
126.0
2014-12-21T12:38:56Z
125.9
2014-12-21T12:39:49Z
125.4
2014-12-21T12:40:09Z
124.7
2014-12-21T12:40:26Z
122.5
2014-12-21T12:41:49Z
121.0
2014-12-21T12:42:12Z
119.9
2014-12-21T12:42:29Z
119.6
2014-12-21T12:42:50Z
119.5
2014-12-21T12:43:19Z
119.3
2014-12-21T12:44:03Z
119.1
2014-12-21T12:45:31Z
119.0
2014-12-21T12:46:10Z
118.4
2014-12-21T12:46:31Z
117.6
2014-12-21T12:46:49Z
116.4
2014-12-21T12:47:30Z
115.4
2014-12-21T12:47:51Z
114.1
2014-12-21T12:48:40Z
112.5
2014-12-21T12:49:08Z
110.9
2014-12-21T12:49:39Z
109.9
2014-12-21T12:51:33Z
109.8
2014-12-21T12:52:46Z
110.2
2014-12-21T12:53:24Z
111.7
2014-12-21T12:54:14Z
112.4
2014-12-21T12:54:26Z
113.6
2014-12-21T12:54:52Z
115.1
2014-12-21T12:55:15Z
116.1
2014-12-21T12:55:32Z
116.1
2014-12-21T12:55:57Z
116.0
2014-12-21T12:57:13Z
115.7
2014-12-21T12:57:35Z
115.0
2014-12-21T12:58:03Z
114.7
2014-12-21T12:58:23Z
114.3
2014-12-21T12:58:48Z
113.8
2014-12-21T12:59:09Z
112.5
2014-12-21T12:59:25Z
110.9
2014-12-21T13:00:05Z
109.2
2014-12-21T13:00:40Z
110.0
2014-12-21T13:01:48Z
110.7
2014-12-21T13:02:47Z
110.5
2014-12-21T13:03:52Z
110.2
2014-12-21T13:08:28Z
110.1
2014-12-21T13:08:44Z
109.8
2014-12-21T13:09:03Z
109.1
2014-12-21T13:09:32Z
108.0
2014-12-21T13:10:17Z
108.8
2014-12-21T13:10:46Z
108.8
2014-12-21T13:11:45Z
108.7
2014-12-21T13:12:02Z
108.8
2014-12-21T13:12:20Z
110.3
2014-12-21T13:12:43Z
111.3
2014-12-21T13:12:58Z
112.1
2014-12-21T13:13:47Z
110.6
2014-12-21T13:14:49Z
111.4
2014-12-21T13:15:52Z
111.2
2014-12-21T13:16:30Z
110.3
2014-12-21T13:18:34Z
109.7
2014-12-21T13:18:45Z
110.3
2014-12-21T13:18:59Z
109.3
2014-12-21T13:19:36Z
109.1
2014-12-21T13:19:53Z
109.7
2014-12-21T13:20:10Z
111.1
2014-12-21T13:20:31Z
113.7
2014-12-21T13:21:13Z
114.0
2014-12-21T13:21:25Z
112.5
2014-12-21T13:23:33Z
111.6
2014-12-21T13:26:35Z
110.1
2014-12-21T13:26:50Z
109.7
2014-12-21T13:29:13Z
109.6
2014-12-21T13:30:01Z
109.2
2014-12-21T13:30:22Z
108.9
2014-12-21T13:31:10Z
108.1
2014-12-21T13:31:24Z
107.6
2014-12-21T13:32:11Z
108.6
2014-12-21T13:32:56Z
110.5
2014-12-21T13:33:29Z
113.0
2014-12-21T13:34:08Z
113.2
2014-12-21T13:34:25Z
113.6
2014-12-21T13:34:42Z
114.9
2014-12-21T13:36:17Z
113.8
2014-12-21T13:36:39Z
112.1
2014-12-21T13:37:06Z
112.3
2014-12-21T13:39:23Z
112.3
2014-12-21T13:39:54Z
112.5
2014-12-21T13:42:23Z
112.9
2014-12-21T13:42:59Z
114.1
2014-12-21T13:43:37Z
114.6
2014-12-21T13:43:58Z
114.5
2014-12-21T13:44:27Z
114.8
2014-12-21T13:44:45Z
113.8
2014-12-21T13:45:33Z
112.2
2014-12-21T13:46:56Z
110.9
2014-12-21T13:47:28Z
110.4
2014-12-21T13:47:44Z
110.3
2014-12-21T13:48:09Z
111.4
2014-12-21T13:48:52Z
114.0
2014-12-21T13:49:49Z
114.5
2014-12-21T13:50:04Z
115.9
2014-12-21T13:50:23Z
116.9
2014-12-21T13:50:39Z
117.3
2014-12-21T13:51:40Z
117.4
2014-12-21T13:51:56Z
117.7
2014-12-21T13:52:14Z
117.9
2014-12-21T13:52:41Z
118.3
2014-12-21T13:53:18Z
119.3
2014-12-21T13:53:34Z
120.4
2014-12-21T13:54:06Z
121.2
2014-12-21T13:54:22Z
122.1
2014-12-21T13:54:42Z
122.9
2014-12-21T13:55:11Z
122.8
2014-12-21T13:55:30Z
121.8
2014-12-21T13:56:29Z
122.0
2014-12-21T13:57:01Z
124.4
2014-12-21T13:58:44Z
125.5
2014-12-21T13:59:04Z
126.8
2014-12-21T14:02:02Z
127.1
2014-12-21T14:02:27Z
127.1
2014-12-21T14:02:48Z
128.5
2014-12-21T14:04:21Z
130.0
2014-12-21T14:05:09Z
130.6
2014-12-21T14:05:37Z
130.2
2014-12-21T14:06:12Z
129.7
2014-12-21T14:06:47Z
127.9
2014-12-21T14:08:52Z
125.1
2014-12-21T14:09:27Z
123.7
2014-12-21T14:10:34Z
123.3
2014-12-21T14:11:20Z
123.6
2014-12-21T14:11:39Z
124.1
2014-12-21T14:11:58Z
124.5
2014-12-21T14:12:16Z
124.0
2014-12-21T14:12:44Z
124.3
2014-12-21T14:13:13Z
124.2
2014-12-21T14:15:23Z
123.1
2014-12-21T14:15:45Z
121.1
2014-12-21T14:18:07Z
120.8
2014-12-21T14:24:42Z
121.1
2014-12-21T14:25:05Z
121.3
2014-12-21T14:25:40Z
122.3
2014-12-21T14:26:16Z
123.3
2014-12-21T14:27:54Z
123.3
2014-12-21T14:28:07Z
124.9
2014-12-21T14:29:41Z
123.6
2014-12-21T14:30:03Z
122.5
2014-12-21T14:30:44Z
123.2
2014-12-21T14:31:10Z
123.1
2014-12-21T14:31:25Z
125.9
2014-12-21T14:32:10Z
127.6
2014-12-21T14:32:46Z
128.0
2014-12-21T14:33:09Z
128.0
2014-12-21T14:33:33Z
128.0
2014-12-21T14:33:54Z
128.4
2014-12-21T14:34:24Z
130.5
2014-12-21T14:36:10Z
130.4
2014-12-21T14:36:28Z
130.8
2014-12-21T14:36:46Z
133.2
2014-12-21T14:37:06Z
138.5
2014-12-21T14:38:04Z
140.9
2014-12-21T14:38:30Z
143.3
2014-12-21T14:38:51Z
144.6
2014-12-21T14:39:06Z
147.5
2015-02-01T07:41:17Z
147.5
2015-02-01T03:01:15Z
147.7
2015-01-31T03:03:40Z
147.7
2015-01-30T21:37:48Z
147.8
2015-02-01T07:43:20Z
149.4
2015-02-01T07:43:57Z
151.1
2015-02-01T07:44:58Z
152.6
2015-02-01T07:47:46Z
153.6
2015-02-01T07:48:09Z
155.4
2015-02-01T07:48:27Z
157.3
2015-02-01T07:48:43Z
158.7
2015-02-01T07:49:09Z
161.0
2015-02-01T07:49:44Z
163.2
2015-02-01T07:50:09Z
165.6
2015-02-01T07:50:55Z
167.2
2015-02-01T07:53:39Z
168.4
2015-02-01T07:54:58Z
167.9
2015-02-01T07:56:59Z
169.6
2015-02-01T08:00:47Z
171.9
2015-02-01T08:04:07Z
170.1
2015-02-01T08:04:42Z
170.2
2015-02-01T08:05:00Z
172.1
2015-02-01T08:05:30Z
175.1
2015-02-01T08:07:15Z
177.8
2015-02-01T08:08:21Z
180.3
2015-02-01T08:09:21Z
181.4
2015-02-01T08:09:50Z
183.7
2015-02-01T08:20:21Z
185.9
2015-02-01T08:21:21Z
186.9
2015-02-01T08:21:31Z
186.6
2015-02-01T08:24:58Z
186.1
2015-02-01T08:26:49Z
185.4
2015-02-01T08:29:32Z
183.6
2015-02-01T08:30:13Z
180.5
2015-02-01T08:31:20Z
181.4
2015-02-01T08:36:17Z
179.8
2015-02-01T08:39:04Z
178.9
2015-02-01T08:39:35Z
178.9
2015-02-01T08:42:03Z
178.8
2015-02-01T08:42:46Z
180.0
2015-02-01T08:43:02Z
181.4
2015-02-01T08:43:54Z
182.2
2015-02-01T08:44:36Z
181.1
2015-02-01T08:45:13Z
180.4
2015-02-01T08:45:35Z
180.5
2015-02-01T08:46:02Z
181.2
2015-02-01T08:46:30Z
181.7
2015-02-01T08:46:48Z
181.7
2015-02-01T08:47:17Z
181.2
2015-02-01T08:47:47Z
181.0
2015-02-01T08:48:07Z
181.0
2015-02-01T08:48:38Z
180.8
2015-02-01T08:48:56Z
179.9
2015-02-01T08:51:13Z
175.6
2015-02-01T08:51:38Z
173.8
2015-02-01T08:51:53Z
173.7
2015-02-01T08:52:05Z
173.7
2015-02-01T08:52:23Z
172.8
2015-02-01T08:52:46Z
170.9
2015-02-01T08:53:08Z
168.3
2015-02-01T08:53:44Z
168.8
2015-02-01T08:54:11Z
169.4
2015-02-01T08:59:40Z
169.7
2015-02-01T09:01:55Z
169.6
2015-02-01T09:04:12Z
169.0
2015-02-01T09:04:37Z
169.8
2015-02-01T09:05:29Z
171.4
2015-02-01T09:06:01Z
172.0
2015-02-01T09:06:13Z
172.7
2015-02-01T09:06:41Z
173.1
2015-02-01T09:07:05Z
173.1
2015-02-01T09:07:20Z
172.5
2015-02-01T09:08:01Z
173.0
2015-02-01T09:08:32Z
173.8
2015-02-01T09:09:24Z
177.8
2015-02-01T09:09:50Z
179.8
2015-02-01T09:10:04Z
181.4
2015-02-01T09:10:21Z
181.3
2015-02-01T09:10:42Z
180.9
2015-02-01T09:10:57Z
181.0
2015-02-01T09:13:09Z
180.6
2015-02-01T09:15:44Z
179.5
2015-02-01T09:20:21Z
178.1
2016-01-25T03:07:37Z
177.0
2015-07-23T16:50:05Z
177.7
2015-03-18T12:13:59Z
177.1
2015-02-01T09:27:09Z
175.4
2015-02-01T09:29:28Z
173.2
2015-02-01T09:32:42Z
174.5
2015-02-01T09:34:44Z
174.9
2015-02-01T09:35:05Z
175.0
2015-02-01T09:35:27Z
174.9
2015-02-01T09:35:42Z
174.5
2015-02-01T09:36:12Z
175.7
2015-02-01T09:37:29Z
177.1
2015-02-01T09:38:10Z
178.7
2015-02-01T09:38:53Z
179.2
2015-02-01T09:39:16Z
178.7
2015-02-01T09:39:31Z
178.1
2015-02-01T09:39:52Z
177.8
2015-02-01T09:40:09Z
178.0
2015-02-01T09:40:28Z
177.5
2015-02-01T09:40:43Z
176.8
2015-02-01T09:41:04Z
176.3
2015-02-01T09:41:20Z
174.1
2015-02-01T09:43:50Z
174.2
2015-02-01T09:44:10Z
174.9
2015-02-01T09:44:31Z
173.8
2015-02-01T09:45:53Z
173.1
2015-02-01T09:46:45Z
173.4
2015-02-01T09:47:04Z
173.8
2015-02-01T09:48:40Z
173.6
2015-02-01T09:48:56Z
172.2
2015-02-01T09:49:36Z
174.3
2015-02-01T09:50:09Z
173.5
2015-02-01T09:50:39Z
173.1
2015-02-01T09:50:59Z
175.6
2015-02-01T09:55:04Z
175.0
2015-02-01T09:56:18Z
175.7
2015-02-01T09:57:10Z
177.0
2015-02-01T09:58:14Z
177.8
2015-02-01T09:58:38Z
178.5
2015-02-01T09:58:57Z
179.3
2015-02-01T10:00:18Z
180.5
2015-02-01T10:00:55Z
181.2
2015-02-01T10:01:10Z
182.3
2015-02-01T10:01:34Z
182.7
2015-02-01T10:03:40Z
183.1
2015-02-01T10:07:24Z
183.6
2015-02-01T10:07:47Z
184.1
2015-02-01T10:08:43Z
184.4
2015-02-01T10:11:01Z
184.8
2015-02-01T10:11:25Z
185.0
2015-02-01T10:12:08Z
184.8
2015-02-01T10:12:33Z
184.5
2015-02-01T10:12:51Z
183.8
2015-02-01T10:13:13Z
183.1
2015-02-01T10:13:28Z
183.1
2015-02-01T10:14:01Z
183.3
2015-02-01T10:14:19Z
184.2
2015-02-01T10:14:34Z
187.1
2015-02-01T10:15:04Z
192.3
2015-02-01T10:16:17Z
195.0
2015-02-01T10:16:41Z
206.0
2015-02-01T10:17:32Z
209.0
2015-02-01T10:19:03Z
196.9
2015-02-01T10:22:08Z
194.5
2015-02-01T10:22:56Z
194.4
2015-02-01T10:23:42Z
194.2
2015-02-01T10:24:27Z
195.1
2015-02-01T10:25:10Z
195.3
2015-02-01T10:25:37Z
196.4
2015-02-01T10:26:45Z
198.1
2015-02-01T10:27:58Z
199.3
2015-02-01T10:28:16Z
201.3
2015-02-01T10:28:42Z
202.7
2015-02-01T10:29:12Z
204.9
2015-02-01T10:30:06Z
204.6
2015-02-01T10:31:07Z
204.4
2015-02-01T10:31:33Z
204.3
2015-02-01T10:31:58Z
204.4
2015-02-01T10:32:28Z
205.0
2015-02-01T10:32:52Z
207.2
2015-02-01T10:33:40Z
209.7
2015-02-01T10:34:18Z
209.1
2015-02-01T10:34:38Z
207.0
2015-02-01T10:35:05Z
205.8
2015-02-01T10:35:20Z
205.5
2015-02-01T10:35:34Z
205.9
2015-02-01T10:35:57Z
206.5
2015-02-01T10:36:19Z
207.1
2015-02-01T10:37:12Z
208.0
2015-02-01T11:31:20Z
207.1
2015-02-01T11:31:57Z
206.0
2015-02-01T11:33:08Z
205.8
2015-02-01T11:33:33Z
205.3
2015-02-01T11:33:56Z
204.4
2015-02-01T11:34:14Z
204.1
2015-02-01T11:35:04Z
203.9
2015-02-01T11:36:44Z
203.4
2015-02-01T11:37:12Z
202.1
2015-02-01T11:37:35Z
200.8
2015-02-01T11:37:55Z
199.5
2015-02-01T11:38:13Z
199.6
2015-02-01T11:38:41Z
200.3
2015-02-01T11:39:40Z
200.4
2015-02-01T11:39:55Z
200.1
2015-02-01T11:40:05Z
199.3
2015-02-01T11:40:20Z
198.3
2015-02-01T11:40:42Z
197.0
2015-02-01T11:41:02Z
191.4
2015-02-01T11:42:40Z
191.5
2015-02-01T11:44:27Z
192.0
2015-02-01T11:44:53Z
192.9
2015-02-01T11:45:09Z
194.1
2015-02-01T11:45:33Z
195.8
2015-02-01T11:46:52Z
196.1
2015-02-01T11:47:05Z
195.8
2015-02-01T11:47:18Z
195.4
2015-02-01T11:48:16Z
194.8
2015-02-01T11:48:34Z
193.0
2015-02-01T11:49:08Z
188.8
2015-02-01T11:50:34Z
185.7
2015-02-01T11:52:23Z
189.3
2015-02-01T11:53:53Z
190.0
2015-02-01T11:54:26Z
189.5
2015-02-01T11:57:12Z
190.3
2015-02-01T11:58:07Z
190.4
2015-02-01T12:00:34Z
190.8
2015-02-01T12:02:26Z
191.2
2015-02-01T12:03:34Z
191.2
2015-02-01T12:04:07Z
191.4
2015-02-01T12:04:30Z
192.8
2015-02-01T12:05:28Z
192.6
2015-02-01T12:07:31Z
192.5
2015-02-01T12:08:02Z
196.6
2015-02-01T12:11:43Z
195.8
2015-02-01T12:12:07Z
195.0
2015-02-01T12:12:23Z
194.0
2015-02-01T12:17:55Z
193.0
2015-02-01T12:18:19Z
192.9
2015-02-01T12:25:24Z
192.4
2015-02-01T12:57:21Z
192.1
2015-02-01T12:57:38Z
191.9
2015-02-01T12:57:58Z
194.4
2015-02-01T12:59:01Z
195.0
2015-02-01T12:59:20Z
193.7
2015-02-01T13:00:41Z
193.5
2015-02-01T13:01:18Z
193.7
2015-02-01T13:02:09Z
194.1
2015-02-01T13:02:27Z
194.3
2015-02-01T13:03:10Z
193.7
2015-02-01T13:03:41Z
192.6
2015-02-01T13:04:06Z
195.2
2015-02-01T13:04:39Z
200.2
2015-02-01T13:08:35Z
200.6
2015-01-31T15:50:59Z
200.5
2015-01-30T07:27:06Z
200.1
2015-01-30T09:10:54Z
198.7
2015-01-30T10:41:32Z
198.4
2015-01-30T12:02:48Z
198.5
2015-01-30T12:18:21Z
198.2
2015-01-30T12:30:23Z
198.6
2015-01-30T12:39:43Z
199.5
2015-01-30T07:41:15Z
201.6
2015-01-29T22:20:32Z
203.0
2015-01-30T05:36:50Z
202.7
2015-01-30T09:45:52Z
201.0
2015-01-30T10:55:29Z
201.7
2015-01-30T12:50:22Z
201.5
2015-01-30T13:06:19Z
201.9
2015-01-30T14:05:16Z
204.5
2015-01-30T15:23:12Z
205.4
2015-01-30T21:44:22Z
204.6
2015-02-01T13:13:09Z
208.6
2015-02-01T13:14:32Z
210.0
2015-02-01T13:14:55Z
212.3
2015-02-01T13:15:20Z
214.4
2015-02-01T13:15:40Z
217.2
2015-02-01T13:16:07Z
217.6
2015-02-01T13:16:45Z
217.2
2015-02-01T13:17:43Z
216.7
2015-02-01T13:18:00Z
216.5
2015-02-01T13:18:16Z
222.1
2015-02-01T13:20:37Z
226.6
2015-02-01T13:21:45Z
226.6
2015-02-01T13:22:01Z
223.2
2015-02-01T13:22:35Z
220.3
2015-02-01T13:23:13Z
215.8
2015-02-01T13:27:23Z
215.9
2015-02-01T13:28:03Z
216.6
2015-02-01T13:29:14Z
217.2
2015-02-01T13:29:59Z
219.7
2015-02-01T13:31:16Z
219.8
2015-02-01T13:31:55Z
219.3
2015-02-01T13:32:17Z
221.1
2015-02-01T13:32:52Z
222.3
2015-02-01T13:35:15Z
222.8
2015-02-01T13:35:32Z
224.3
2015-02-01T13:35:56Z
225.6
2015-02-01T13:37:23Z
228.2
2015-02-01T13:38:32Z
228.2
2015-02-01T13:39:16Z
228.4
2015-02-01T13:39:32Z
232.1
2015-02-01T13:40:40Z
232.6
2015-02-01T13:41:08Z
233.4
2015-02-01T13:41:32Z
234.4
2015-02-01T13:42:16Z
233.9
2015-02-01T13:42:35Z
236.6
2015-02-01T13:43:45Z
238.3
2015-02-01T13:44:02Z
242.3
2015-02-01T13:44:38Z
248.7
2015-02-01T13:46:35Z
249.0
2015-02-01T13:47:19Z
251.3
2015-02-01T13:50:41Z
253.2
2015-02-01T13:51:22Z
256.6
2015-02-01T13:51:48Z
252.6
2015-02-01T13:52:01Z
254.3
2015-02-01T13:52:15Z
254.3
2015-02-01T13:52:48Z
255.3
2015-02-01T13:52:59Z
258.1
2015-02-01T13:53:25Z
258.2
2015-02-01T13:53:42Z
254.4
2015-02-01T13:54:05Z
252.2
2015-02-01T13:54:19Z
252.9
2015-02-01T13:54:43Z
254.1
2015-02-01T13:55:05Z
254.6
2015-02-01T13:55:24Z
254.6
2015-02-01T13:55:44Z
253.5
2015-02-01T13:56:06Z
253.5
2015-02-01T13:56:33Z
247.2
2015-02-01T13:57:21Z
245.6
2015-02-01T13:57:40Z
248.0
2015-02-01T13:58:18Z
248.2
2015-02-01T13:58:54Z
247.9
2015-02-01T13:59:19Z
249.9
2015-02-01T13:59:37Z
251.7
2015-02-01T14:00:22Z
254.2
2015-02-01T14:00:43Z
252.9
2015-02-01T14:01:17Z
252.9
2015-02-01T14:01:44Z
256.3
2015-02-01T14:02:11Z
260.3
2015-02-01T14:02:52Z
260.3
2015-02-01T14:03:47Z
260.6
2015-02-01T14:04:47Z
264.7
2015-02-01T14:05:19Z
266.3
2015-02-01T14:05:38Z
265.7
2015-02-01T14:06:07Z
268.6
2015-02-01T14:06:28Z
270.8
2015-02-01T14:06:45Z
273.7
2015-02-01T08:06:36Z
272.9
2015-02-01T03:00:41Z
275.0
2015-01-31T23:09:27Z
279.5
2015-01-29T09:53:58Z
280.4
2015-01-31T00:18:33Z
280.2
2015-02-01T14:09:55Z
279.1
2016-07-21T17:42:43Z
278.1
2018-01-14T06:26:09Z
276.9
2019-07-17T15:25:07Z
276.5
2020-04-18T00:59:52Z
275.7
2021-06-01T01:36:37Z
275.0
2022-06-23T08:54:22Z
274.3
2015-01-29T23:26:10Z
273.6
2015-02-01T14:14:08Z
270.5
2015-02-01T14:15:21Z
269.1
2015-02-01T09:34:34Z
268.9
2015-02-01T02:35:43Z
267.8
2015-02-01T07:30:00Z
267.7
2015-02-01T14:17:48Z
268.3
2015-02-01T14:18:18Z
268.5
2015-02-01T14:18:30Z
268.7
2015-02-01T14:20:48Z
269.2
2015-02-01T14:22:31Z
269.5
2015-02-01T14:22:58Z
269.7
2015-02-01T14:24:17Z
270.2
2015-02-01T14:25:04Z
273.5
2015-02-01T14:25:38Z
275.6
2015-02-01T14:26:19Z
277.4
2015-02-01T14:26:50Z
280.7
2015-02-01T14:27:22Z
282.6
2015-02-01T14:28:18Z
283.4
2015-02-01T14:49:09Z
285.6
2015-02-01T14:49:09Z
294.9
2015-02-01T14:49:09Z
297.9
2015-02-01T14:49:09Z
305.9
2015-02-01T14:49:09Z
307.3
2015-02-01T14:49:09Z
315.6
2015-02-01T14:49:09Z
315.9
2015-02-01T14:49:09Z
310.6
2015-02-01T14:49:09Z
313.8
2015-02-01T14:49:09Z
319.9
2015-02-01T14:49:09Z
329.7
2015-02-01T14:49:09Z
340.0
2015-02-01T14:49:09Z
357.1
2015-02-01T14:49:09Z
373.7
2015-02-01T14:49:09Z
373.3
2015-02-01T14:49:09Z
361.5
2015-02-01T14:49:09Z
351.2
2015-02-01T14:49:09Z
363.4
2015-02-01T14:49:09Z
369.9
2015-02-01T14:49:09Z
364.8
2015-02-01T14:49:09Z
372.4
2015-02-01T14:49:09Z
373.2
2015-02-01T14:49:09Z
381.5
2015-02-01T14:49:09Z
391.2
2015-02-01T14:49:09Z
401.9
2015-02-01T14:49:09Z
416.0
2015-02-01T14:49:09Z
413.8
2015-02-01T14:49:09Z
422.3
2015-02-01T14:49:09Z
428.7
2015-02-01T14:49:09Z
432.4
2015-02-01T14:49:09Z
433.5
2015-02-01T14:49:09Z
437.9
2015-02-01T14:49:09Z
434.3
2015-02-01T14:49:09Z
435.7
2015-02-01T14:49:09Z
432.5
2015-02-01T14:49:09Z
424.4
2015-02-01T14:49:09Z
429.3
2015-02-01T14:49:09Z
436.8
2015-02-01T14:49:09Z
440.9
2015-02-01T14:49:09Z
439.2
2015-02-01T14:49:09Z
434.9
2015-02-01T14:49:09Z
417.7
2015-02-01T14:49:09Z
416.1
2015-02-01T14:49:09Z
410.3
2015-02-01T14:49:09Z
407.3
2015-02-01T14:49:09Z
405.7
2015-02-01T14:49:09Z
396.0
2015-02-01T14:49:09Z
392.1
2014-12-12T10:20:10Z
391.4
2014-12-12T10:21:02Z
392.3
2014-12-12T10:22:34Z
393.8
2014-12-12T10:23:44Z
398.0
2014-12-12T10:24:15Z
399.9
2014-12-12T10:26:13Z
379.3
2014-12-12T10:27:56Z
374.5
2014-12-12T10:28:27Z
365.6
2014-12-12T10:29:30Z
355.4
2014-12-12T10:30:17Z
352.3
2014-12-12T10:30:34Z
351.4
2014-12-12T10:30:53Z
351.6
2014-12-12T10:31:08Z
348.2
2014-12-12T10:31:31Z
342.5
2014-12-12T10:32:02Z
339.6
2014-12-12T10:32:23Z
336.6
2014-12-12T10:33:09Z
335.5
2014-12-12T10:33:25Z
334.5
2014-12-12T10:33:43Z
329.1
2014-12-12T10:34:27Z
326.5
2014-12-12T10:34:42Z
323.3
2014-12-12T10:35:03Z
319.8
2014-12-12T10:35:23Z
317.0
2014-12-12T10:35:44Z
314.2
2014-12-12T10:36:04Z
311.8
2014-12-12T10:36:21Z
311.0
2014-12-12T10:38:07Z
315.6
2014-12-12T10:38:46Z
316.9
2014-12-12T10:40:31Z
312.9
2014-12-12T10:40:52Z
310.2
2014-12-12T10:41:28Z
312.0
2014-12-12T10:42:05Z
310.7
2014-12-12T10:42:48Z
310.5
2014-12-12T10:43:04Z
311.3
2014-12-12T10:43:28Z
311.3
2014-12-12T10:44:43Z
308.2
2014-12-12T10:45:16Z
311.9
2014-12-12T10:45:36Z
315.5
2014-12-12T10:48:03Z
314.6
2014-12-12T10:48:24Z
319.0
2014-12-12T10:48:51Z
325.6
2014-12-12T10:50:26Z
334.2
2014-12-12T10:51:03Z
340.2
2014-12-12T10:51:27Z
343.1
2014-12-12T10:51:47Z
359.8
2014-12-12T10:53:04Z
367.3
2014-12-12T10:53:25Z
373.6
2014-12-12T10:53:58Z
374.1
2014-12-12T10:55:04Z
370.8
2014-12-12T10:55:28Z
371.6
2014-12-12T10:56:56Z
371.4
2014-12-12T10:57:51Z
369.6
2014-12-12T10:58:34Z
367.9
2014-12-12T10:58:55Z
366.3
2014-12-12T10:59:39Z
366.4
2014-12-12T10:59:54Z
363.5
2014-12-12T11:00:22Z
363.1
2014-12-12T11:00:48Z
365.9
2014-12-12T11:01:22Z
371.6
2014-12-12T11:01:57Z
378.6
2014-12-12T11:02:34Z
382.8
2014-12-12T11:03:54Z
383.9
2014-12-12T11:16:19Z
383.2
2014-12-12T11:16:51Z
381.2
2014-12-12T11:17:22Z
370.5
2014-12-12T11:18:12Z
364.2
2014-12-12T11:18:38Z
360.0
2014-12-12T11:18:51Z
355.0
2014-12-12T11:19:31Z
347.4
2014-12-12T11:19:48Z
339.8
2014-12-12T11:20:09Z
327.3
2014-12-12T11:20:45Z
321.0
2014-12-12T11:21:04Z
319.3
2014-12-12T11:21:22Z
317.1
2014-12-12T11:21:36Z
315.3
2014-12-12T11:22:01Z
316.1
2014-12-12T11:22:18Z
323.0
2014-12-12T11:22:46Z
312.8
2014-12-12T11:23:23Z
303.4
2014-12-12T11:24:16Z
298.0
2014-12-12T11:24:51Z
296.9
2014-12-12T11:25:11Z
296.1
2014-12-12T11:25:28Z
294.1
2014-12-12T11:25:55Z
291.0
2014-12-12T11:26:18Z
284.9
2014-12-12T11:27:14Z
281.8
2014-12-12T11:28:04Z
283.1
2014-12-12T11:28:22Z
284.2
2014-12-12T11:28:48Z
283.8
2014-12-12T11:29:09Z
281.2
2014-12-12T11:30:06Z
279.2
2014-12-12T11:30:26Z
278.0
2014-12-12T11:30:48Z
277.6
2014-12-12T11:31:04Z
279.8
2014-12-12T11:32:16Z
280.5
2014-12-12T11:32:44Z
280.8
2014-12-12T11:33:42Z
284.8
2014-12-12T11:34:38Z
287.2
2014-12-12T11:35:49Z
289.4
2014-12-12T11:36:37Z
291.8
2014-12-12T11:37:11Z
293.1
2014-12-12T11:37:39Z
295.4
2014-12-12T11:38:06Z
293.6
2014-12-12T11:40:08Z
297.2
2014-12-12T11:40:37Z
297.6
2014-12-12T11:40:53Z
295.2
2014-12-12T11:41:11Z
294.5
2014-12-12T11:41:28Z
297.1
2014-12-12T11:41:59Z
303.2
2014-12-12T11:42:35Z
307.1
2014-12-12T11:43:15Z
307.8
2014-12-12T11:43:32Z
308.8
2014-12-12T11:43:50Z
310.2
2014-12-12T11:44:10Z
311.4
2014-12-12T11:44:38Z
314.2
2014-12-12T11:45:12Z
316.1
2014-12-12T11:45:39Z
318.8
2014-12-12T11:46:40Z
322.6
2014-12-12T11:47:16Z
328.0
2014-12-12T11:47:56Z
331.3
2014-12-12T11:48:36Z
350.9
2014-12-12T08:29:57Z
361.2
2014-12-12T11:53:01Z
368.0
2014-12-12T11:53:27Z
376.8
2014-12-12T11:54:07Z
381.2
2014-12-12T11:54:25Z
384.7
2014-12-18T08:33:29Z
369.6
2014-12-12T08:49:04Z
375.6
2014-12-12T10:29:07Z
373.9
2014-12-12T12:01:00Z
375.8
2014-12-12T12:01:27Z
381.8
2014-12-12T12:01:51Z
387.1
2014-12-12T12:02:07Z
392.6
2014-12-12T12:02:30Z
392.4
2014-12-12T12:03:02Z
391.0
2014-12-12T12:03:52Z
388.0
2014-12-12T12:04:12Z
384.3
2014-12-12T12:04:35Z
383.6
2014-12-12T12:05:58Z
388.0
2014-12-12T12:06:42Z
386.3
2014-12-12T12:07:40Z
385.0
2014-12-12T12:07:57Z
389.7
2014-12-12T12:32:27Z
397.3
2014-12-12T10:36:30Z
400.1
2014-12-12T11:37:47Z
402.5
2014-12-12T12:34:02Z
403.3
2014-12-12T12:34:19Z
401.5
2014-12-12T12:34:50Z
399.5
2014-12-12T12:35:21Z
396.7
2014-12-12T12:35:44Z
394.0
2014-12-12T12:36:25Z
378.8
2014-12-12T12:37:14Z
372.9
2014-12-12T12:37:41Z
369.6
2014-12-12T12:38:02Z
357.8
2014-12-12T12:38:46Z
351.2
2014-12-12T12:39:20Z
349.4
2014-12-12T12:39:40Z
346.0
2014-12-12T12:40:05Z
343.9
2014-12-12T12:41:21Z
341.5
2014-12-12T12:41:45Z
339.7
2014-12-12T12:42:11Z
337.9
2014-12-12T12:42:39Z
336.2
2014-12-12T12:43:11Z
334.1
2014-12-12T12:43:30Z
330.3
2014-12-12T12:44:21Z
322.6
2014-12-12T12:45:47Z
317.7
2014-12-12T12:46:13Z
318.6
2014-12-12T12:46:57Z
307.6
2014-12-12T12:46:57Z
304.0
2014-12-12T12:46:57Z
300.3
2014-12-12T12:46:57Z
298.7
2014-12-12T12:46:57Z
302.9
2014-12-12T12:46:57Z
302.5
2014-12-12T12:46:57Z
304.2
2014-12-12T12:46:57Z
313.6
2014-12-12T12:46:57Z
311.4
2014-12-12T12:46:57Z
312.6
2014-12-12T12:46:57Z
320.6
2014-12-12T12:46:57Z
325.9
2014-12-12T12:46:57Z
327.4
2014-12-12T12:46:57Z
334.4
2014-12-12T12:46:57Z
352.2
2014-12-12T12:46:57Z
352.9
2014-12-12T12:46:57Z
354.2
2014-12-12T12:46:57Z
364.2
2014-12-12T12:46:57Z
375.6
2014-12-12T12:46:57Z
386.9
2014-12-12T12:46:57Z
396.9
2014-12-12T12:46:57Z
402.0
2014-12-12T12:46:57Z
411.6
2014-12-12T12:46:57Z
416.6
2014-12-12T12:46:57Z
422.0
2014-12-12T12:46:57Z
418.1
2014-12-12T12:46:57Z
429.1
2014-12-12T12:46:57Z
442.8
2014-12-12T12:46:57Z
442.7
2014-12-12T12:46:57Z
442.2
2014-12-12T12:46:57Z
427.9
2014-12-12T12:46:57Z
428.3
2014-12-12T12:46:57Z
420.7
2014-12-12T12:46:57Z
410.9
2014-12-12T12:46:57Z
414.5
2014-12-12T12:46:57Z
424.6
2014-12-12T12:46:57Z
441.4
2014-12-12T12:46:57Z
448.5
2014-12-12T12:46:57Z
448.8
2014-12-12T12:46:57Z
438.9
2014-12-12T12:46:57Z
430.7
2014-12-12T12:46:57Z
419.9
2014-12-12T12:46:57Z
418.4
2014-12-12T12:46:57Z
423.7
2014-12-12T12:46:57Z
422.7
2014-12-12T12:46:57Z
423.0
2014-12-12T12:46:57Z
425.7
2014-12-12T12:46:57Z
427.0
2014-12-12T12:46:57Z
428.5
2014-12-12T12:46:57Z
431.0
2014-12-12T12:46:57Z
432.5
2014-12-12T12:46:57Z
423.3
2014-12-12T12:46:57Z
418.0
2014-12-12T12:46:57Z
421.5
2014-12-12T12:46:57Z
428.1
2014-12-12T12:46:57Z
435.2
2014-12-12T12:46:57Z
451.2
2014-12-12T12:46:57Z
456.6
2014-11-02T09:49:50Z
457.7
2014-11-01T15:27:05Z
469.8
2014-11-02T09:50:23Z
478.8
2014-11-02T09:50:43Z
483.1
2014-11-02T09:51:17Z
482.5
2014-11-02T09:51:35Z
482.5
2014-11-02T09:51:59Z
487.2
2014-11-02T09:52:31Z
485.5
2014-11-02T09:52:52Z
482.3
2014-11-02T09:53:48Z
477.3
2014-11-02T09:54:19Z
466.3
2014-11-02T09:54:46Z
446.9
2014-11-02T09:55:34Z
440.9
2014-11-02T09:55:51Z
437.6
2014-11-02T09:56:28Z
435.2
2014-11-02T09:59:27Z
438.8
2014-11-02T09:59:56Z
443.7
2014-11-02T10:00:20Z
447.2
2014-11-02T10:00:41Z
450.5
2014-11-02T10:01:09Z
452.2
2014-11-02T10:01:33Z
446.5
2014-11-02T10:01:55Z
441.2
2014-11-02T10:02:17Z
434.2
2014-11-02T10:02:38Z
430.0
2014-11-02T10:03:05Z
429.2
2014-11-02T10:03:24Z
424.1
2014-11-02T10:05:15Z
419.7
2014-11-02T10:06:18Z
417.2
2014-11-02T10:06:59Z
414.4
2014-11-02T10:07:38Z
415.2
2014-11-02T10:08:21Z
434.4
2014-11-02T10:09:01Z
441.9
2014-11-02T10:09:19Z
436.9
2014-11-02T10:09:39Z
426.8
2014-11-02T10:10:02Z
420.9
2014-11-02T10:10:42Z
414.4
2014-11-02T10:11:24Z
410.9
2014-11-02T10:12:01Z
406.3
2014-11-02T10:12:31Z
405.0
2014-11-02T10:12:52Z
408.2
2014-11-02T10:13:15Z
409.1
2014-11-02T10:13:37Z
413.8
2014-11-02T10:15:17Z
414.1
2014-11-02T10:15:32Z
403.2
2014-11-02T10:15:58Z
389.3
2014-11-02T10:16:25Z
387.3
2014-11-02T10:16:49Z
386.0
2014-11-02T10:17:04Z
384.3
2014-11-02T10:17:29Z
383.1
2014-11-02T10:17:47Z
378.8
2014-11-02T10:18:01Z
373.2
2014-11-02T10:18:18Z
368.2
2014-11-02T10:18:50Z
363.0
2014-11-02T10:19:09Z
358.8
2014-11-02T10:19:25Z
353.2
2014-11-02T10:19:49Z
348.9
2014-11-02T10:20:19Z
344.8
2014-11-02T10:20:46Z
341.3
2014-11-02T10:21:25Z
339.2
2014-11-02T10:21:51Z
333.0
2014-11-02T10:23:01Z
330.4
2014-11-02T10:23:16Z
327.9
2014-11-02T10:23:54Z
326.9
2014-11-02T10:24:09Z
325.9
2014-11-02T10:24:28Z
327.7
2014-11-02T10:24:58Z
334.8
2014-11-02T10:25:43Z
336.0
2014-10-31T19:41:11Z
335.3
2014-11-01T09:58:30Z
332.9
2014-11-01T17:52:51Z
333.4
2014-11-02T00:06:38Z
332.0
2014-11-02T04:45:39Z
331.3
2014-11-02T07:23:13Z
333.7
2014-11-02T10:29:15Z
334.1
2014-11-02T11:03:52Z
332.8
2014-11-02T11:45:17Z
331.6
2014-11-02T11:45:34Z
330.8
2031-11-08T09:53:32Z
329.8
2014-10-30T13:40:03Z
326.9
2014-11-02T11:49:06Z
317.6
2014-11-02T11:50:08Z
314.1
2014-11-02T11:50:33Z
311.6
2014-11-02T11:50:47Z
309.1
2014-11-02T11:51:04Z
306.7
2014-11-02T11:51:30Z
304.0
2014-11-02T11:52:02Z
302.9
2014-11-02T11:52:14Z
296.3
2014-11-02T11:53:01Z
300.5
2014-11-02T11:54:10Z
302.0
2014-11-02T11:54:53Z
303.5
2014-11-02T11:55:14Z
307.2
2014-11-02T11:55:34Z
309.0
2014-11-02T11:56:00Z
304.3
2014-11-02T11:57:00Z
301.9
2014-11-02T11:57:20Z
299.2
2014-11-02T11:57:36Z
301.5
2014-11-02T11:57:50Z
311.7
2014-11-02T11:58:32Z
319.1
2014-11-02T11:58:59Z
323.5
2014-11-02T11:59:20Z
326.1
2014-11-02T11:59:35Z
324.8
2014-11-02T11:59:52Z
319.4
2014-11-02T12:00:16Z
317.2
2014-11-02T12:00:32Z
314.3
2014-11-02T12:01:24Z
317.3
2014-11-02T12:01:46Z
319.2
2014-11-02T12:02:05Z
326.8
2014-11-02T12:02:33Z
327.1
2014-11-02T12:02:47Z
320.6
2014-11-02T12:03:08Z
321.8
2014-11-02T12:03:39Z
326.1
2014-11-02T12:03:59Z
326.9
2014-11-02T12:04:27Z
328.4
2014-11-02T12:04:44Z
330.4
2014-11-02T12:05:07Z
335.5
2014-11-02T12:05:54Z
338.6
2014-11-02T12:06:17Z
342.6
2014-11-02T12:06:43Z
345.5
2014-11-02T12:07:14Z
346.9
2014-11-02T12:07:29Z
352.6
2014-11-02T12:08:05Z
358.5
2014-11-02T12:08:35Z
362.2
2014-11-02T12:09:11Z
363.2
2014-11-02T12:09:38Z
377.0
2014-11-02T12:11:12Z
379.2
2014-11-02T12:11:27Z
381.0
2014-11-02T12:11:51Z
387.8
2014-11-02T12:12:24Z
391.9
2014-11-02T12:12:43Z
394.7
2014-11-02T12:13:15Z
398.9
2014-11-02T12:13:39Z
403.9
2014-11-02T12:14:00Z
405.5
2014-11-02T12:14:22Z
404.7
2014-11-02T12:14:36Z
402.2
2014-11-02T12:14:58Z
401.1
2014-11-02T12:15:15Z
405.7
2014-11-02T12:15:46Z
413.8
2014-11-02T12:16:17Z
410.3
2014-11-02T12:16:45Z
407.7
2014-11-02T12:17:24Z
405.9
2014-11-02T12:17:51Z
403.9
2014-11-02T12:18:21Z
405.3
2014-11-02T12:18:43Z
416.5
2014-11-02T12:19:23Z
414.8
2014-11-02T12:19:45Z
414.6
2014-11-02T12:19:58Z
417.3
2014-11-02T12:20:22Z
426.3
2014-11-02T12:21:57Z
419.7
2014-11-02T12:22:22Z
420.3
2014-11-02T12:24:22Z
423.5
2014-11-02T12:25:19Z
426.3
2014-11-02T12:25:46Z
423.4
2014-11-02T12:26:27Z
425.9
2014-11-02T12:26:52Z
428.5
2014-11-02T12:27:15Z
431.1
2014-11-02T12:27:35Z
434.1
2014-11-02T12:27:55Z
436.6
2014-11-02T12:28:18Z
439.7
2014-11-02T12:29:03Z
442.2
2014-11-02T12:29:23Z
444.5
2014-11-02T12:29:41Z
446.6
2014-11-02T12:29:59Z
449.4
2014-11-02T12:30:19Z
453.4
2014-11-02T12:30:50Z
456.5
2014-11-02T12:31:11Z
461.5
2014-11-02T12:31:54Z
461.2
2014-11-02T12:32:29Z
460.6
2014-11-02T12:33:06Z
454.5
2014-11-02T12:34:57Z
448.2
2014-11-02T12:35:20Z
441.9
2014-11-02T12:35:52Z
435.4
2014-11-02T12:36:29Z
429.3
2014-11-02T12:37:14Z
426.8
2014-11-02T12:37:29Z
426.7
2014-11-02T12:38:35Z
430.4
2014-11-02T12:39:13Z
444.2
2014-11-02T12:40:09Z
444.2
2014-11-02T12:40:28Z
436.9
2014-11-02T12:41:46Z
437.6
2014-11-02T12:45:55Z
439.1
2014-11-02T12:46:11Z
447.0
2014-11-02T12:46:32Z
445.4
2014-11-02T12:47:21Z
438.1
2014-11-02T12:47:53Z
440.8
2014-11-02T12:48:37Z
444.0
2014-11-02T12:49:29Z
438.8
2014-11-02T12:49:51Z
426.4
2014-11-02T12:50:36Z
415.8
2014-11-02T12:50:48Z
401.9
2014-11-02T12:51:09Z
399.6
2014-11-02T12:51:49Z
400.1
2014-11-02T12:52:44Z
407.9
2014-11-02T12:53:27Z
408.4
2014-11-02T12:53:48Z
411.4
2014-11-02T12:54:09Z
411.9
2014-11-02T12:54:35Z
413.7
2014-11-02T12:55:02Z
414.5
2014-11-02T12:55:17Z
412.8
2014-11-02T12:55:35Z
413.2
2014-11-02T12:55:57Z
415.3
2014-11-02T12:57:08Z
418.2
2014-11-02T12:57:29Z
421.9
2014-11-02T12:57:50Z
426.6
2014-11-02T12:58:25Z
431.7
2014-11-02T12:58:44Z
430.5
2014-11-02T12:59:32Z
435.6
2014-11-02T12:59:53Z
443.7
2014-11-02T13:00:14Z
446.0
2016-06-29T11:40:37Z
446.2
2016-06-29T11:40:57Z
446.4
2016-06-29T11:41:17Z
446.8
2016-06-29T11:41:37Z
447.7
2016-06-29T11:41:57Z
449.2
2016-06-29T11:42:17Z
451.7
2016-06-29T11:42:37Z
455.7
2016-06-29T11:42:57Z
455.0
2016-06-29T11:43:17Z
457.9
2016-06-29T11:43:37Z
460.5
2016-06-29T11:43:57Z
464.4
2016-06-29T11:44:17Z
465.9
2016-06-29T11:44:37Z
457.2
2016-06-29T11:44:57Z
443.4
2016-06-29T11:45:17Z
448.8
2016-06-29T11:45:37Z
453.0
2016-06-29T11:45:57Z
459.2
2016-06-29T11:46:17Z
461.9
2016-06-29T11:46:37Z
451.7
2016-06-29T11:46:57Z
452.7
2016-06-29T11:47:17Z
457.2
2016-06-29T11:47:37Z
463.9
2016-06-29T11:47:57Z
464.3
2016-06-29T11:48:17Z
463.1
2016-06-29T11:48:37Z
462.8
2016-06-29T11:48:57Z
470.6
2016-06-29T11:49:17Z
471.3
2016-06-29T11:49:37Z
470.6
2016-06-29T11:49:57Z
475.3
2016-06-29T11:50:17Z
478.6
2016-06-29T11:50:37Z
476.4
2016-06-29T11:50:57Z
479.5
2016-06-29T11:51:17Z
488.0
2016-06-29T11:51:37Z
489.6
2016-06-29T11:51:57Z
486.1
2016-06-29T11:52:17Z
479.2
2016-06-29T11:52:37Z
480.8
2016-06-29T11:52:57Z
481.0
2016-06-29T11:53:17Z
479.7
2016-06-29T11:53:37Z
478.5
2016-06-29T11:53:57Z
481.0
2016-06-29T11:54:17Z
480.4
2016-06-29T11:54:37Z
478.4
2016-06-29T11:54:57Z
479.8
2016-06-29T11:55:17Z
480.1
2016-06-29T11:55:37Z
474.1
2016-06-29T11:55:57Z
468.0
2016-06-29T11:56:17Z
461.6
2016-06-29T11:56:37Z
455.0
2016-06-29T11:56:57Z
446.7
2016-06-29T11:57:17Z
437.6
2016-06-29T11:57:37Z
434.2
2016-06-29T11:57:57Z
429.6
2016-06-29T11:58:17Z
429.6
2016-06-29T11:58:37Z
432.1
2016-06-29T11:58:57Z
436.7
2016-06-29T11:59:17Z
436.7
2016-06-29T11:59:37Z
433.8
2016-06-29T11:59:57Z
428.9
2016-06-29T12:00:17Z
424.2
2016-06-29T12:00:37Z
418.8
2016-06-29T12:00:57Z
417.7
2016-06-29T12:01:17Z
414.7
2016-06-29T12:01:37Z
407.9
2016-06-29T12:01:57Z
404.2
2016-06-29T12:02:17Z
403.8
2016-06-29T12:02:37Z
402.6
2016-06-29T12:02:57Z
390.8
2016-06-29T12:03:17Z
370.7
2016-06-29T12:03:37Z
370.3
2016-06-29T12:03:57Z
369.8
2016-06-29T12:04:17Z
372.0
2016-06-29T12:04:37Z
373.7
2016-06-29T12:04:57Z
377.2
2016-06-29T12:05:17Z
374.8
2016-06-29T12:05:37Z
376.2
2016-06-29T12:05:57Z
371.0
2016-06-29T12:06:17Z
365.4
2016-06-29T12:06:37Z
362.1
2016-06-29T12:06:57Z
361.4
2016-06-29T12:07:17Z
350.4
2016-06-29T12:07:37Z
344.3
2016-06-29T12:07:57Z
341.9
2016-06-29T12:08:17Z
338.8
2016-06-29T12:08:37Z
340.8
2016-06-29T12:08:57Z
338.5
2016-06-29T12:09:17Z
337.5
2014-10-04T12:00:46Z
336.8
2014-10-04T08:26:59Z
335.9
2014-10-04T04:33:12Z
333.5
2014-10-04T12:02:46Z
325.5
2014-10-04T12:03:11Z
330.7
2014-10-04T12:03:29Z
327.7
2014-10-04T12:03:53Z
326.4
2014-10-04T12:04:18Z
325.2
2014-10-04T12:04:33Z
323.2
2014-10-04T12:04:53Z
322.7
2014-10-04T12:05:10Z
326.7
2014-10-04T12:05:40Z
330.3
2014-10-04T12:06:22Z
332.1
2014-10-04T12:07:08Z
332.1
2014-10-04T12:07:33Z
327.8
2014-10-04T12:08:04Z
326.4
2014-10-04T12:08:48Z
324.5
2014-10-04T12:09:24Z
320.8
2014-10-04T12:09:59Z
318.2
2014-10-04T12:11:27Z
314.0
2014-10-04T12:13:12Z
310.7
2014-10-04T12:13:32Z
301.5
2014-10-04T12:13:50Z
289.0
2014-10-04T12:14:17Z
285.6
2014-12-06T08:00:47Z
279.2
2014-12-06T08:00:47Z
274.0
2014-12-06T08:00:47Z
270.1
2014-12-06T08:00:47Z
269.5
2014-12-06T08:00:47Z
280.6
2014-12-06T08:00:47Z
288.1
2014-12-06T08:00:47Z
283.6
2014-12-06T08:00:47Z
272.9
2014-12-06T08:00:47Z
272.7
2014-12-06T08:00:47Z
270.6
2014-12-06T08:01:43Z
266.5
2014-12-06T08:02:04Z
265.4
2014-12-06T08:02:44Z
263.9
2014-12-06T08:03:17Z
262.7
2014-12-06T08:03:29Z
268.5
2014-12-06T08:03:58Z
271.4
2014-12-06T08:04:09Z
270.3
2014-12-06T08:04:32Z
274.2
2014-12-06T08:04:56Z
273.8
2014-12-06T08:05:17Z
276.9
2014-12-06T08:05:36Z
277.4
2014-12-06T08:07:51Z
278.8
2014-12-06T08:08:15Z
284.0
2014-12-06T08:08:40Z
289.1
2014-12-06T08:09:03Z
292.6
2014-12-06T08:09:23Z
293.5
2014-12-06T08:10:17Z
293.6
2014-12-06T08:11:03Z
291.9
2014-12-06T08:11:28Z
292.4
2014-12-06T08:11:48Z
292.6
2014-12-06T08:12:19Z
303.3
2014-12-06T08:13:41Z
307.5
2014-12-06T08:13:59Z
313.3
2014-12-06T08:14:14Z
315.1
2014-12-06T08:14:35Z
319.4
2014-12-06T08:14:59Z
324.5
2014-12-06T08:15:49Z
328.2
2014-12-06T08:16:14Z
330.1
2014-12-06T08:16:32Z
332.2
2014-12-06T08:17:18Z
331.8
2014-12-06T08:18:36Z
338.1
2014-12-06T08:19:20Z
344.4
2014-12-06T08:19:55Z
352.7
2014-12-06T08:20:14Z
357.8
2014-12-06T08:20:36Z
363.7
2014-12-06T08:21:03Z
366.7
2014-12-06T08:25:13Z
352.0
2014-12-06T08:27:24Z
341.3
2014-12-06T08:27:50Z
333.9
2014-12-06T08:28:16Z
332.5
2014-12-06T08:29:36Z
338.5
2014-12-06T08:30:02Z
340.4
2014-12-06T08:30:26Z
347.8
2014-12-06T08:30:56Z
361.8
2014-12-06T08:31:43Z
369.7
2014-12-06T08:34:15Z
378.9
2014-12-06T08:34:47Z
388.3
2014-12-06T08:35:19Z
394.9
2014-12-06T08:35:46Z
401.0
2014-12-06T08:36:11Z
408.5
2014-12-06T08:36:46Z
412.3
2014-12-06T08:37:10Z
414.6
2014-12-06T08:37:34Z
415.3
2014-12-06T08:38:05Z
406.2
2014-12-06T08:41:43Z
400.7
2014-12-06T08:42:10Z
396.0
2014-12-06T08:43:43Z
392.2
2014-12-06T08:44:08Z
392.8
2014-12-06T08:44:35Z
397.7
2014-12-06T08:47:50Z
397.9
2014-12-06T08:48:20Z
392.7
2014-12-06T08:48:50Z
376.8
2014-12-06T08:49:50Z
372.9
2014-12-06T08:50:17Z
367.5
2014-12-06T08:50:46Z
364.3
2014-12-06T08:51:02Z
361.4
2014-12-06T08:52:21Z
359.9
2014-12-06T08:55:24Z
360.1
2014-12-06T08:55:51Z
363.9
2014-12-06T08:56:27Z
365.6
2014-12-06T08:56:44Z
367.9
2014-12-06T08:57:02Z
365.4
2014-12-06T08:57:33Z
366.6
2014-12-06T08:57:53Z
366.0
2014-12-06T08:58:13Z
363.9
2014-12-06T08:58:35Z
363.4
2014-12-06T08:58:53Z
359.6
2014-12-06T08:59:14Z
357.3
2014-12-06T08:59:30Z
357.8
2014-12-06T08:59:49Z
359.9
2014-12-06T09:00:10Z
362.4
2014-12-06T09:00:28Z
361.9
2014-12-06T09:00:58Z
360.1
2014-12-06T09:01:43Z
355.8
2014-12-06T09:02:01Z
352.0
2014-12-06T09:02:45Z
348.3
2014-12-06T09:03:06Z
341.3
2014-12-06T09:04:05Z
338.9
2014-12-06T09:04:53Z
341.0
2014-12-06T09:05:31Z
342.4
2014-12-06T09:05:50Z
340.3
2014-12-06T09:06:11Z
336.1
2014-12-06T09:06:34Z
327.1
2014-12-06T09:07:13Z
323.0
2014-12-06T09:07:35Z
319.1
2014-12-06T09:07:58Z
315.4
2014-12-06T09:08:42Z
312.1
2014-12-06T09:09:01Z
310.6
2014-12-06T09:09:13Z
312.3
2014-12-06T09:09:31Z
306.5
2014-12-06T09:09:58Z
299.4
2014-12-06T09:11:25Z
299.3
2014-12-06T09:11:57Z
301.2
2014-12-06T09:12:14Z
295.7
2014-12-06T09:12:41Z
287.2
2014-12-06T09:13:01Z
281.3
2014-12-06T09:13:17Z
273.1
2014-12-06T09:13:59Z
271.4
2014-12-06T09:14:20Z
269.9
2014-12-06T09:15:50Z
269.3
2014-12-06T09:16:19Z
268.7
2014-12-06T09:16:38Z
268.7
2014-12-06T09:17:06Z
269.9
2014-12-06T09:17:27Z
269.3
2014-12-06T09:17:53Z
265.7
2014-12-06T09:18:17Z
264.0
2014-12-06T09:19:08Z
263.8
2014-12-06T09:19:35Z
261.2
2014-12-06T09:20:00Z
257.0
2014-12-06T09:20:30Z
252.1
2014-12-06T09:20:48Z
248.1
2014-12-06T09:21:03Z
243.9
2014-12-06T09:21:33Z
245.6
2014-12-06T09:21:54Z
252.3
2014-12-06T09:24:55Z
253.5
2014-12-06T09:25:13Z
249.1
2014-12-06T09:25:56Z
244.7
2014-12-06T09:26:15Z
236.9
2014-12-06T09:26:50Z
240.5
2014-12-06T09:27:11Z
233.8
2014-12-06T09:27:50Z
231.9
2014-12-06T09:28:11Z
225.3
2014-12-06T09:28:39Z
220.5
2014-12-06T09:29:04Z
215.3
2014-12-06T09:29:24Z
216.2
2014-12-06T09:30:06Z
217.7
2014-12-06T09:30:32Z
224.6
2014-12-06T09:31:10Z
227.5
2014-12-06T09:31:44Z
220.5
2014-12-06T09:32:31Z
215.6
2014-12-06T09:32:59Z
209.2
2014-12-06T09:34:32Z
196.4
2014-12-06T09:35:29Z
187.2
2014-12-06T09:36:20Z
184.1
2014-12-06T09:36:44Z
181.2
2014-12-06T09:37:38Z
180.0
2014-12-06T09:39:10Z
181.5
2014-12-06T09:40:04Z
180.5
2014-12-06T09:40:37Z
182.3
2014-12-06T09:41:49Z
182.4
2014-12-06T09:42:10Z
184.4
2014-12-06T09:42:45Z
185.8
2014-12-06T09:43:10Z
187.4
2014-12-06T09:44:13Z
191.0
2014-12-06T09:44:31Z
191.8
2014-12-06T09:45:27Z
189.8
2014-12-06T09:45:45Z
185.0
2014-12-06T09:46:44Z
184.6
2014-12-06T09:49:34Z
185.5
2014-12-06T09:51:31Z
185.8
2014-12-06T10:10:26Z
184.3
2014-12-06T10:15:54Z
182.7
2014-12-06T10:18:05Z
180.7
2014-12-06T10:18:23Z
180.0
2014-12-06T10:18:43Z
179.8
2014-12-06T10:19:25Z
179.6
2014-12-06T10:20:01Z
181.6
2014-12-06T10:24:55Z
180.6
2014-12-06T10:25:12Z
177.8
2014-12-06T10:25:28Z
175.9
2014-12-06T10:25:43Z
173.4
2014-12-06T10:26:06Z
171.6
2014-12-06T10:26:43Z
171.2
2014-12-06T10:26:58Z
174.6
2014-12-06T10:27:20Z
176.2
2014-12-06T10:27:35Z
174.4
2014-12-06T10:28:15Z
174.1
2014-12-06T10:32:49Z
177.8
2014-12-06T10:33:23Z
178.5
2014-12-06T10:34:04Z
173.6
2014-12-06T10:34:49Z
173.0
2014-12-06T10:35:12Z
165.4
2014-12-06T10:35:34Z
158.9
2014-12-06T10:35:52Z
154.8
2014-12-06T10:36:10Z
150.3
2014-12-06T10:36:43Z
143.9
2014-12-06T10:37:15Z
140.5
2014-12-06T10:37:50Z
137.0
2014-12-06T10:39:00Z
135.2
2014-12-06T10:40:00Z
134.4
2014-12-06T10:40:37Z
131.5
2014-12-06T10:41:08Z
130.8
2014-12-06T10:41:23Z
131.0
2014-12-06T10:43:25Z
127.9
2014-12-06T10:44:40Z
128.1
2014-12-06T10:45:05Z
132.1
2014-12-06T10:46:24Z
134.5
2014-12-06T10:47:30Z
134.4
2014-12-06T10:47:54Z
131.0
2014-12-06T10:48:35Z
128.6
2014-12-06T10:50:30Z
127.1
2014-12-06T10:51:07Z
121.9
2014-12-06T10:52:45Z
119.2
2014-12-06T10:54:04Z
113.3
2014-12-06T10:56:03Z
112.1
2014-12-06T10:56:24Z
109.1
2014-12-06T10:57:09Z
107.4
2014-12-06T10:57:29Z
105.0
2014-12-06T10:58:46Z
106.5
2014-12-06T10:59:00Z
108.4
2014-12-06T11:00:11Z
108.2
2014-12-06T11:00:32Z
110.1
2014-12-06T11:00:59Z
114.4
2014-12-06T11:01:46Z
114.0
2014-12-06T11:02:02Z
114.9
2014-12-06T11:02:23Z
113.7
2014-12-06T11:02:41Z
112.1
2014-12-06T11:02:58Z
109.0
2014-12-06T11:03:39Z
108.3
2014-12-06T11:04:06Z
108.3
2014-12-06T11:04:35Z
108.4
2014-12-06T11:04:50Z
108.7
2014-12-06T11:05:11Z
107.8
2014-12-06T11:05:38Z
106.7
2014-12-06T11:05:54Z
104.4
2014-12-06T11:06:09Z
100.1
2014-12-06T11:06:45Z
97.9
2014-12-06T11:07:10Z
96.0
2014-12-06T11:09:17Z
94.9
2014-12-06T11:09:37Z
92.5
2014-12-06T11:10:27Z
92.5
2014-12-06T11:10:58Z
97.8
2014-12-06T11:12:40Z
98.0
2014-12-06T11:12:59Z
92.3
2014-12-06T11:16:33Z
91.4
2014-12-06T11:16:51Z
89.9
2014-12-06T11:17:17Z
88.2
2014-12-06T11:18:25Z
85.9
2014-12-06T11:19:03Z
85.7
2014-12-06T11:20:07Z
85.8
2014-12-06T11:20:40Z
84.8
2014-12-06T11:21:29Z
82.4
2014-12-06T11:21:50Z
77.2
2014-12-06T11:22:30Z
71.8
2014-12-06T11:24:06Z
68.8
2014-12-06T11:24:49Z
68.4
2014-12-06T11:26:09Z
67.3
2014-12-06T11:26:42Z
67.9
2014-12-06T11:27:09Z
69.3
2014-12-06T11:27:48Z
70.8
2014-12-06T11:28:23Z
71.8
2014-12-06T11:29:16Z
72.0
2014-12-06T11:29:47Z
76.0
2014-12-06T11:32:21Z
78.2
2014-12-06T11:32:39Z
81.0
2014-12-06T11:33:48Z
82.3
2014-12-06T11:34:09Z
83.8
2014-12-06T11:34:40Z
82.4
2014-12-06T11:35:12Z
80.9
2014-12-06T11:36:00Z
81.3
2014-12-06T11:36:20Z
82.9
2014-12-06T11:37:17Z
83.0
2014-12-06T11:37:41Z
82.6
2014-12-06T11:38:05Z
81.4
2014-12-06T11:38:38Z
81.6
2014-12-06T11:39:29Z
81.7
2014-12-06T11:39:55Z
79.0
2014-12-06T11:42:33Z
78.3
2014-12-06T11:42:51Z
77.7
2014-12-06T11:43:13Z
77.3
2014-12-06T11:43:52Z
77.1
2014-12-06T11:44:50Z
77.2
2014-12-06T11:45:21Z
76.9
2014-12-06T11:46:32Z
76.5
2014-12-06T11:47:04Z
76.1
2014-12-06T11:47:24Z
77.1
2014-12-06T11:48:32Z
78.2
2014-12-06T11:50:09Z
80.0
2014-12-06T11:50:39Z
80.6
2014-12-06T11:51:09Z
80.8
2014-12-06T11:52:32Z
80.6
2014-12-06T11:52:50Z
80.1
2014-12-06T11:53:18Z
79.4
2014-12-06T11:54:22Z
78.7
2014-12-06T11:55:25Z
78.7
2014-12-06T11:56:27Z
79.1
2014-12-06T11:57:05Z
78.8
2014-12-06T11:57:27Z
77.6
2014-12-06T11:58:56Z
78.7
2014-12-06T12:00:19Z
78.6
2014-12-06T12:01:06Z
77.8
2014-12-06T12:01:27Z
77.0
2014-12-06T12:03:46Z
76.4
2014-12-06T12:05:18Z
75.4
2014-12-06T12:07:45Z
76.2
2014-12-06T12:09:00Z
75.2
2014-12-06T12:09:23Z
73.5
2014-12-06T12:09:48Z
71.8
2014-12-06T12:10:09Z
70.0
2014-12-06T12:10:34Z
69.6
2014-12-06T12:11:06Z
68.7
2014-12-06T12:11:29Z
66.4
2014-12-06T12:13:23Z
66.2
2014-12-06T12:13:48Z
65.7
2014-12-06T12:14:04Z
65.7
2014-12-06T12:14:25Z
65.5
2014-12-06T12:14:50Z
64.5
2014-12-06T12:15:22Z
63.9
2014-12-06T12:17:05Z
63.9
2014-12-06T12:17:23Z
63.9
2014-12-06T12:18:41Z
57.9
2014-12-06T12:21:36Z
57.5
2014-12-06T12:21:52Z
57.6
2014-12-06T12:22:07Z
57.2
2014-12-06T12:22:40Z
57.2
2014-12-06T12:23:04Z
56.0
2014-12-06T12:23:27Z
55.1
2014-12-06T12:23:48Z
55.6
2014-12-06T12:24:11Z
55.8
2014-12-06T12:24:36Z
55.4
2014-12-06T12:24:59Z
55.6
2014-12-06T12:25:27Z
56.8
2014-12-06T12:25:44Z
57.3
2014-12-06T12:26:08Z
58.3
2014-12-06T12:26:44Z
58.6
2014-12-06T12:27:50Z
58.6
2014-12-06T12:28:24Z
58.3
2014-12-06T12:29:00Z
58.0
2014-12-06T12:29:23Z
58.1
2014-12-06T12:29:37Z
57.8
2014-12-06T12:29:52Z
57.1
2014-12-06T12:31:13Z
56.7
2014-12-06T12:31:56Z
55.7
2014-12-06T12:32:51Z
55.0
2014-12-06T12:33:18Z
54.6
2014-12-06T12:33:35Z
54.7
2014-12-06T12:33:56Z
53.6
2014-12-06T12:34:31Z
53.9
2014-12-06T12:34:56Z
53.2
2014-12-06T12:36:42Z
60.4
2014-12-06T12:38:24Z
60.7
2014-12-06T12:38:54Z
61.3
2014-12-06T12:39:16Z
62.4
2014-12-06T12:39:35Z
64.5
2014-12-06T12:40:59Z
63.6
2014-12-06T12:42:03Z
71.3
2014-12-06T12:42:20Z
69.6
2014-12-06T12:42:47Z
69.9
2014-12-06T12:43:02Z
71.0
2014-12-06T12:43:51Z
70.8
2014-12-06T12:44:08Z
71.2
2014-12-06T12:44:28Z
70.7
2014-12-06T12:44:47Z
71.6
2014-12-06T12:45:18Z
70.7
2014-12-06T12:45:48Z
69.7
2014-12-06T12:46:34Z
68.9
2015-05-23T07:13:01Z
69.0
2015-05-23T09:36:31Z
69.1
2015-05-23T12:54:48Z
69.0
2015-05-23T07:12:58Z
68.7
2015-05-23T07:13:45Z
67.9
2015-05-23T07:14:34Z
66.9
2015-05-23T07:15:18Z
66.1
2015-05-23T07:13:40Z
65.3
2015-05-23T07:07:13Z
64.9
2015-05-23T07:17:06Z
65.6
2015-05-23T07:15:58Z
66.9
2015-05-23T07:10:50Z
68.4
2015-05-23T07:13:19Z
69.1
2015-05-23T07:16:33Z
69.3
2015-05-23T07:13:03Z
68.7
2015-05-23T07:07:19Z
67.6
2015-05-23T07:09:54Z
67.0
2015-05-23T07:12:07Z
67.1
2015-05-23T07:14:40Z
66.5
2015-05-23T07:18:13Z
66.0
2015-05-23T07:22:19Z
65.9
2015-05-23T07:24:45Z
65.1
2015-05-23T07:26:57Z
64.9
2015-05-23T07:23:14Z
63.0
2015-05-23T07:29:14Z
62.4
2015-05-23T07:34:28Z
61.3
2015-05-23T07:42:24Z
62.2
2015-05-23T07:23:37Z
62.6
2015-05-23T07:26:55Z
61.7
2015-05-23T07:30:19Z
60.4
2015-05-23T07:24:10Z
60.2
2015-05-23T07:26:43Z
60.5
2015-05-23T07:25:05Z
61.4
2015-05-23T07:26:17Z
62.5
2015-05-23T07:27:33Z
62.4
2015-05-23T07:28:30Z
63.5
2015-05-23T07:24:17Z
64.1
2015-05-23T07:29:52Z
65.5
2015-05-23T07:31:39Z
67.2
2015-05-23T07:34:08Z
68.1
2015-05-23T07:36:19Z
68.8
2015-05-23T07:37:57Z
69.8
2015-05-23T07:40:13Z
70.4
2015-05-23T08:13:26Z
70.6
2015-05-23T08:14:06Z
71.5
2015-05-23T08:01:19Z
72.1
2015-05-23T08:17:33Z
73.6
2015-05-23T08:17:32Z
75.2
2015-05-23T08:17:32Z
77.2
2015-05-23T08:04:33Z
79.4
2015-05-23T08:10:08Z
81.7
2015-05-23T08:12:32Z
84.3
2015-05-23T08:15:03Z
90.2
2015-05-23T08:02:17Z
96.8
2015-05-23T08:05:41Z
103.9
2015-05-23T08:09:28Z
96.3
2015-05-23T08:13:17Z
88.3
2015-05-23T08:17:20Z
88.1
2015-05-23T08:17:44Z
83.6
2015-05-23T08:18:00Z
81.5
2015-05-23T08:18:09Z
78.2
2015-05-23T08:19:07Z
77.6
2015-05-23T08:19:21Z
78.3
2015-05-23T08:20:05Z
78.9
2015-05-23T08:20:33Z
78.3
2015-05-23T08:20:45Z
77.0
2015-05-23T08:21:02Z
75.6
2015-05-23T08:34:06Z
74.4
2015-05-23T08:46:01Z
73.8
2015-05-23T08:51:48Z
73.4
2015-05-23T09:00:57Z
72.9
2015-05-23T09:05:07Z
72.3
2015-05-23T09:09:01Z
73.9
2015-05-23T09:13:15Z
75.3
2015-05-23T09:15:43Z
78.1
2015-05-23T09:26:21Z
80.7
2015-05-23T09:18:55Z
86.2
2015-05-23T09:21:47Z
90.1
2015-05-23T09:23:43Z
95.9
2015-05-23T09:48:26Z
100.7
2015-05-23T10:02:08Z
102.6
2015-05-23T10:19:50Z
98.7
2015-05-23T10:34:29Z
96.5
2015-05-23T10:43:13Z
97.8
2015-05-23T10:47:08Z
101.7
2015-05-23T10:47:24Z
105.5
2015-05-23T10:49:53Z
108.4
2015-05-23T10:51:05Z
108.2
2015-05-23T10:52:19Z
104.5
2015-05-23T10:55:06Z
100.0
2015-05-23T10:56:12Z
97.9
2015-05-23T10:59:10Z
93.3
2015-05-23T10:59:47Z
89.7
2015-05-23T11:01:43Z
90.7
2015-05-23T11:03:07Z
94.3
2015-05-23T11:05:12Z
94.3
2015-05-23T11:06:16Z
92.3
2015-05-23T11:09:36Z
89.5
2015-05-23T11:11:37Z
85.1
2015-05-23T11:14:53Z
81.6
2015-05-23T11:17:31Z
80.4
2015-05-23T11:18:23Z
79.4
2015-05-23T11:19:11Z
78.4
2015-05-23T11:19:47Z
76.5
2015-05-23T11:22:51Z
75.7
2015-05-23T11:24:35Z
76.0
2015-05-23T11:30:05Z
73.6
2015-05-23T11:32:02Z
71.1
2015-05-23T11:34:12Z
70.3
2015-05-23T11:25:47Z
70.1
2015-05-23T11:16:37Z
70.4
2015-05-23T11:36:22Z
70.8
2015-05-23T11:36:43Z
70.8
2015-05-23T11:38:38Z
68.4
2015-05-23T11:42:26Z
66.7
2015-05-23T11:45:09Z
63.7
2015-05-23T11:49:47Z
62.5
2015-05-23T11:52:38Z
63.2
2015-05-23T11:53:50Z
63.2
2015-05-23T11:55:17Z
63.4
2015-05-23T11:57:46Z
64.0
2015-05-23T11:58:34Z
64.4
2015-05-23T12:01:27Z
65.2
2015-05-23T12:04:27Z
65.2
2015-05-23T12:04:37Z
65.2
2015-05-23T12:04:51Z
65.5
2015-05-23T11:52:41Z
65.9
2015-05-23T12:05:47Z
66.9
2015-05-23T12:06:07Z
67.5
2015-05-23T12:06:27Z
68.4
2015-05-23T12:12:06Z
69.3
2015-05-23T12:15:03Z
69.3
2015-05-23T12:01:52Z
68.8
2015-05-23T11:49:42Z
69.0
2015-05-23T11:53:15Z
68.9
2015-05-23T11:56:18Z
69.3
2015-05-23T12:02:49Z
69.6
2015-05-23T12:11:23Z
69.4
2015-05-23T12:19:49Z
66.2
2015-05-23T12:20:31Z
63.2
2015-05-23T11:33:03Z
62.0
2015-05-23T12:23:17Z
60.8
2015-05-23T12:23:40Z
60.7
2015-05-23T12:25:59Z
64.0
2015-05-23T12:20:42Z
69.4
2015-05-23T12:26:27Z
69.0
2015-05-23T12:27:36Z
70.3
2015-05-23T12:28:01Z
68.1
2015-05-23T12:31:34Z
67.4
2015-05-23T12:32:40Z
63.9
2015-05-23T12:33:03Z
62.4
2015-05-23T12:33:23Z
61.2
2015-05-23T12:33:44Z
60.2
2015-05-23T12:34:09Z
58.9
2015-05-23T12:34:37Z
57.2
2015-05-23T12:42:07Z
57.1
2015-05-23T12:55:22Z
55.0
2015-05-23T12:56:52Z
54.3
2015-05-23T11:24:18Z
54.3
2015-05-23T12:02:30Z
55.8
2015-05-23T12:41:38Z
58.4
2015-05-23T13:01:01Z
60.0
2015-05-23T12:54:10Z
61.3
2015-05-23T12:58:05Z
61.6
2015-05-23T13:01:48Z
62.3
2015-05-23T18:59:08Z
62.4
2015-05-23T12:42:44Z
59.9
2015-05-23T13:02:53Z
58.8
2015-05-23T13:03:12Z
57.2
2015-05-23T13:03:45Z
55.3
2015-05-23T13:05:42Z
53.7
2015-05-23T13:06:42Z
52.6
2015-05-23T13:08:21Z
52.0
2015-05-23T13:10:13Z
51.7
2015-05-23T13:13:06Z
51.9
2015-05-23T13:13:59Z
51.7
2015-05-23T17:38:04Z
51.5
2015-05-23T12:59:27Z
51.3
2015-05-23T13:14:55Z
51.2
2015-05-23T13:15:20Z
51.5
2015-05-23T13:15:33Z
51.8
2015-05-23T13:15:47Z
52.0
2015-05-23T13:15:59Z
52.4
2015-05-23T16:51:34Z
52.7
2015-05-23T13:04:27Z
52.9
2015-05-23T13:16:44Z
53.1
2015-05-23T13:17:07Z
53.3
2015-05-23T13:17:31Z
53.5
2015-05-23T13:17:53Z
53.6
2015-05-23T13:20:30Z
53.8
2015-05-23T20:00:32Z
53.8
2015-05-23T13:05:54Z
53.6
2015-05-23T13:15:06Z
53.0
2015-05-23T13:17:34Z
53.1
2015-05-23T13:18:34Z
53.6
2015-05-23T13:20:44Z
53.9
2015-05-24T05:26:05Z
54.4
2015-05-23T12:33:22Z
54.9
2015-05-23T13:24:52Z
54.2
2015-05-23T13:25:20Z
53.0
2015-05-23T13:27:31Z
52.3
2015-05-23T13:27:46Z
52.3
2015-05-23T13:28:11Z
52.6
2015-05-23T13:28:35Z
52.8
2015-05-23T13:28:48Z